Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.0519
-0.52%
$12.4 million $11,357
Aug 19, 12 AM $0.0524
+0.00%
$12.52 million $9,228
Aug 18, 11 PM $0.0525
+0.05%
$12.53 million $9,227
Aug 18, 10 PM $0.0523
+1.02%
$12.49 million $9,015
Aug 18, 9 PM $0.0525
+0.00%
$12.53 million $11,187
Aug 18, 8 PM $0.0523
+0.80%
$12.5 million $13,430
Aug 18, 6 PM $0.0526
+0.11%
$12.56 million $12,033
Aug 18, 5 PM $0.0525
+0.00%
$12.54 million $12,578
Aug 18, 4 PM $0.0525
+0.12%
$12.53 million $12,262
Aug 18, 2 PM $0.053
+0.00%
$12.66 million $11,520
Aug 18, 1 PM $0.0527
+0.00%
$12.58 million $11,428
Aug 18, 11 AM $0.0528
+0.08%
$12.6 million $11,392
Aug 18, 10 AM $0.0527
+0.00%
$12.58 million $11,372
Aug 18, 9 AM $0.0527
+0.00%
$12.58 million $7,008
Aug 18, 6 AM $0.0527
+0.70%
$12.59 million $11,357
Aug 18, 5 AM $0.0524
+0.76%
$12.51 million $11,097
Aug 18, 4 AM $0.0519
+0.24%
$12.41 million $12,070
Aug 18, 3 AM $0.0518
+0.32%
$12.38 million $9,298
Aug 18, 2 AM $0.0526
-0.93%
$12.55 million $9,071
Aug 17, 11 PM $0.0532
+0.00%
$12.71 million $10,795
Aug 17, 10 PM $0.0532
+0.00%
$12.7 million $10,803
Aug 17, 9 PM $0.0532
+0.22%
$12.71 million $11,852
Aug 17, 8 PM $0.053
+0.07%
$12.67 million $8,791
Aug 17, 7 PM $0.0533
+0.00%
$12.73 million $8,407
Aug 17, 6 PM $0.0533
+0.00%
$12.74 million $8,544
Aug 17, 5 PM $0.0534
+1.23%
$12.75 million $8,292
Aug 17, 4 PM $0.0531
+0.00%
$12.68 million $8,048
Aug 17, 3 PM $0.0532
+0.47%
$12.7 million $3,630
Aug 17, 5 AM $0.0529
+0.12%
$12.62 million $8,457
Aug 17, 4 AM $0.0528
+0.62%
$12.61 million $8,326
Aug 17, 3 AM $0.0525
-1.00%
$12.53 million $7,725
Aug 17, 1 AM $0.0531
-0.14%
$12.68 million $4,816
Aug 17, 12 AM $0.0529
+0.00%
$12.63 million $5,910
Aug 16, 10 PM $0.0531
-0.44%
$12.68 million $5,891
Aug 16, 9 PM $0.0543
-0.46%
$12.98 million $2,898
Aug 16, 7 PM $0.0551
-0.01%
$13.15 million $1,434
Aug 16, 1 PM $0.055
-0.79%
$13.13 million $4,200
Aug 16, 11 AM $0.0553
-0.38%
$13.2 million $4,387
Aug 16, 6 AM $0.055
-0.72%
$13.13 million $4,379
Aug 16, 4 AM $0.0552
+0.56%
$13.18 million $4,325
Aug 16, 1 AM $0.0552
+0.05%
$13.19 million $4,101
Aug 16, 12 AM $0.0553
-0.38%
$13.2 million $3,882
Aug 15, 10 PM $0.0562
+0.40%
$13.43 million $3,140
Aug 15, 8 PM $0.0563
+0.04%
$13.45 million $2,666
Aug 15, 6 PM $0.0567
-0.57%
$13.54 million $2,891
Aug 15, 5 PM $0.0571
-1.07%
$13.63 million $1,373
Aug 15, 3 PM $0.0575
-0.10%
$13.73 million $1,287
Aug 15, 2 PM $0.0576
-0.42%
$13.75 million $1,133
Aug 15, 1 PM $0.0577
+0.07%
$13.77 million $1,008
Aug 15, 12 PM $0.0577
-0.62%
$13.77 million $918