Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.549
-2.57%
$184.13 million $119,982
Dec 30, 2024 $0.563
-0.75%
$188.98 million $78,286
Dec 29, 2024 $0.567
-3.20%
$190.41 million $162,143
Dec 28, 2024 $0.586
+3.91%
$196.7 million $136,209
Dec 27, 2024 $0.564
+2.95%
$189.31 million $238,394
Dec 26, 2024 $0.548
-7.16%
$183.9 million $229,470
Dec 25, 2024 $0.59
-2.16%
$198.08 million $138,277
Dec 24, 2024 $0.601
+1.88%
$201.6 million $126,428
Dec 23, 2024 $0.59
+9.19%
$197.88 million $145,832
Dec 22, 2024 $0.54
-2.97%
$181.23 million $79,429
Dec 21, 2024 $0.557
-6.24%
$186.77 million $151,903
Dec 20, 2024 $0.594
+3.50%
$199.21 million $276,513
Dec 19, 2024 $0.573
-9.08%
$192.46 million $243,826
Dec 18, 2024 $0.631
-8.87%
$211.69 million $183,675
Dec 17, 2024 $0.692
-5.55%
$232.3 million $336,247
Dec 16, 2024 $0.733
-4.57%
$245.95 million $346,045
Dec 15, 2024 $0.768
+3.98%
$257.74 million $134,132
Dec 14, 2024 $0.739
-4.64%
$257.18 million $208,864
Dec 13, 2024 $0.775
-0.61%
$269.68 million $247,522
Dec 12, 2024 $0.779
-0.03%
$271.34 million $58,241
Dec 11, 2024 $0.779
+7.75%
$271.41 million $127,027
Dec 10, 2024 $0.723
-4.29%
$251.89 million $126,190
Dec 9, 2024 $0.756
-14.23%
$263.19 million $143,552
Dec 8, 2024 $0.879
-1.63%
$305.91 million $316,265
Dec 7, 2024 $0.895
-2.91%
$311.5 million $467,397
Dec 6, 2024 $0.921
+11.03%
$320.85 million $624,075
Dec 5, 2024 $0.83
+2.08%
$288.99 million $435,206
Dec 4, 2024 $0.813
-2.23%
$283.11 million $9,223
Dec 3, 2024 $0.832
+1.85%
$289.56 million $693,968
Dec 2, 2024 $0.816
+4.00%
$284.29 million $556,707
Dec 1, 2024 $0.782
-4.31%
$272.42 million $331,241
Nov 30, 2024 $0.818
+13.15%
$297.82 million $703,873
Nov 29, 2024 $0.723
-2.20%
$263.2 million $252,818
Nov 28, 2024 $0.736
+14.37%
$267.9 million $292,686
Nov 27, 2024 $0.644
+9.81%
$234.24 million $327,177
Nov 26, 2024 $0.585
-11.78%
$212.92 million $391,158
Nov 25, 2024 $0.65
-0.77%
$236.64 million $805,635
Nov 24, 2024 $0.655
+6.91%
$238.49 million $565,313
Nov 23, 2024 $0.612
+8.49%
$222.51 million $668,460
Nov 22, 2024 $0.564
+3.43%
$205.09 million $439,087
Nov 21, 2024 $0.545
+0.69%
$198.3 million $221,163
Nov 20, 2024 $0.542
-2.03%
$198.49 million $208,886
Nov 19, 2024 $0.553
-6.73%
$201.2 million $233,200
Nov 18, 2024 $0.593
+12.36%
$215.71 million $551,643
Nov 17, 2024 $0.535
-6.51%
$194.77 million $246,805
Nov 16, 2024 $0.572
+2.68%
$215.59 million $324,627
Nov 15, 2024 $0.558
+4.26%
$209.96 million $172,369
Nov 14, 2024 $0.534
-5.66%
$201.21 million $407,554
Nov 13, 2024 $0.566
-9.80%
$213.28 million $155,413
Nov 12, 2024 $0.628
-5.22%
$236.46 million $300,104