Coinranking
SingularityNET Historical Data
AGIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 11 AM | $0.0687 | -0.52% | ||
| Aug 21, 10 AM | $0.0692 | +1.05% | ||
| Aug 21, 9 AM | $0.0684 | +0.20% | ||
| Aug 21, 8 AM | $0.0687 | +6.39% | ||
| Aug 21, 7 AM | $0.0645 | +0.56% | ||
| Aug 21, 6 AM | $0.0638 | +0.01% | ||
| Aug 21, 5 AM | $0.0637 | +0.27% | ||
| Aug 21, 4 AM | $0.0636 | -0.30% | ||
| Aug 21, 3 AM | $0.0636 | +0.37% | ||
| Aug 21, 2 AM | $0.0636 | +0.06% | ||
| Aug 21, 1 AM | $0.0626 | +0.33% | ||
| Aug 21, 12 AM | $0.0624 | +0.00% | ||
| Aug 20, 11 PM | $0.0619 | +0.23% | ||
| Aug 20, 10 PM | $0.0617 | +0.55% | ||
| Aug 20, 9 PM | $0.0614 | +1.02% | ||
| Aug 20, 8 PM | $0.0608 | +0.11% | ||
| Aug 20, 7 PM | $0.0606 | -0.76% | ||
| Aug 20, 6 PM | $0.0612 | -0.58% | ||
| Aug 20, 5 PM | $0.0615 | +3.54% | ||
| Aug 20, 4 PM | $0.0594 | +0.93% | ||
| Aug 20, 3 PM | $0.0588 | +1.25% | ||
| Aug 20, 2 PM | $0.058 | +0.03% | ||
| Aug 20, 1 PM | $0.0579 | -0.81% | ||
| Aug 20, 12 PM | $0.0582 | +0.00% | ||
| Aug 20, 11 AM | $0.0585 | +0.83% | ||
| Aug 20, 10 AM | $0.0581 | +0.00% | ||
| Aug 20, 9 AM | $0.0581 | +1.45% | ||
| Aug 20, 8 AM | $0.0572 | +0.35% | ||
| Aug 20, 7 AM | $0.0567 | +0.00% | ||
| Aug 20, 6 AM | $0.0567 | +0.00% | ||
| Aug 20, 3 AM | $0.0567 | +0.10% | ||
| Aug 20, 2 AM | $0.0571 | +0.00% | ||
| Aug 20, 12 AM | $0.0572 | +0.00% | ||
| Aug 19, 11 PM | $0.0568 | -0.24% | ||
| Aug 19, 9 PM | $0.0572 | +1.07% | ||
| Aug 19, 8 PM | $0.0558 | +2.58% | ||
| Aug 19, 7 PM | $0.0543 | +0.37% | ||
| Aug 19, 6 PM | $0.0549 | +0.00% | ||
| Aug 19, 5 PM | $0.0551 | +0.15% | ||
| Aug 19, 4 PM | $0.0551 | -1.49% | ||
| Aug 19, 3 PM | $0.0552 | +3.53% | ||
| Aug 19, 2 PM | $0.0529 | +0.00% | ||
| Aug 19, 1 PM | $0.0528 | +0.00% | ||
| Aug 19, 12 PM | $0.0527 | +0.18% | ||
| Aug 19, 9 AM | $0.0525 | +0.00% | ||
| Aug 19, 8 AM | $0.0525 | +0.48% | ||
| Aug 19, 6 AM | $0.0523 | +0.00% | ||
| Aug 19, 5 AM | $0.0523 | +0.39% | ||
| Aug 19, 4 AM | $0.0522 | +0.00% | ||
| Aug 19, 3 AM | $0.0522 | +0.47% | ||