Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.216
-4.87%
$68.28 million $12,882
Apr 11, 2025 $0.183
+0.00%
$57.6 million $176
Apr 8, 2025 $0.171
+0.85%
$-- $6.14 million
Apr 7, 2025 $0.169
+2.25%
$53.34 million $36
Apr 6, 2025 $0.165
-11.78%
$52.05 million $10,535
Apr 5, 2025 $0.189
-1.20%
$59.17 million $19,699
Apr 4, 2025 $0.191
+2.22%
$59.84 million $9,843
Apr 3, 2025 $0.187
-0.38%
$58.59 million $16,282
Apr 2, 2025 $0.187
-8.49%
$58.72 million $21,768
Apr 1, 2025 $0.205
+3.36%
$64.22 million $13,231
Mar 31, 2025 $0.198
-1.83%
$62.14 million $9,102
Mar 30, 2025 $0.202
-0.20%
$63.23 million $16,773
Mar 29, 2025 $0.202
-7.15%
$63.29 million $13,620
Mar 28, 2025 $0.218
-7.39%
$68.16 million $31,362
Mar 27, 2025 $0.235
-1.40%
$73.57 million $55,493
Mar 26, 2025 $0.238
-1.60%
$74.42 million $34,665
Mar 25, 2025 $0.241
+2.57%
$75.63 million $15,084
Mar 24, 2025 $0.235
+5.99%
$73.73 million $20,773
Mar 23, 2025 $0.222
-0.19%
$69.57 million $5,217
Mar 22, 2025 $0.222
+1.27%
$69.57 million $5,259
Mar 21, 2025 $0.219
-2.34%
$68.69 million $37,740
Mar 20, 2025 $0.224
-5.29%
$70.26 million $19,234
Mar 19, 2025 $0.237
+7.04%
$74.19 million $27,263
Mar 18, 2025 $0.221
-2.51%
$69.3 million $9,622
Mar 17, 2025 $0.227
+0.88%
$71.09 million $21,111
Mar 16, 2025 $0.225
-0.06%
$70.47 million $13,050
Mar 15, 2025 $0.225
+1.94%
$70.33 million $20,755
Mar 14, 2025 $0.223
+8.80%
$69.72 million $19,088
Mar 13, 2025 $0.205
-7.26%
$64.08 million $45,523
Mar 12, 2025 $0.221
+2.38%
$69.1 million $35,847
Mar 11, 2025 $0.216
+4.35%
$67.55 million $37,877
Mar 10, 2025 $0.207
-7.88%
$64.78 million $51,137
Mar 9, 2025 $0.225
-13.99%
$70.32 million $30,160
Mar 8, 2025 $0.262
+0.82%
$81.7 million $29,305
Mar 7, 2025 $0.26
-4.95%
$81.15 million $23,259
Mar 6, 2025 $0.275
-2.05%
$85.7 million $12,196
Mar 5, 2025 $0.28
+0.11%
$87.49 million $24,663
Mar 4, 2025 $0.28
+3.34%
$87.39 million $43,398
Mar 3, 2025 $0.271
-21.84%
$84.57 million $56,097
Mar 2, 2025 $0.347
+25.68%
$108.32 million $68,359
Mar 1, 2025 $0.276
-1.89%
$86.19 million $9,220
Feb 28, 2025 $0.281
+1.72%
$87.85 million $60,595
Feb 27, 2025 $0.277
-2.16%
$86.34 million $18,087
Feb 26, 2025 $0.284
-2.58%
$88.58 million $37,254
Feb 25, 2025 $0.292
+0.98%
$91.1 million $59,134
Feb 24, 2025 $0.289
-10.51%
$90.34 million $61,768
Feb 23, 2025 $0.324
-6.45%
$101.11 million $50,265
Feb 22, 2025 $0.347
+7.03%
$108.2 million $17,546
Feb 21, 2025 $0.324
-2.89%
$101.09 million $31,692
Feb 20, 2025 $0.333
+5.51%
$104.09 million $38,267