Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.216
-4.87%
$68.28 million $12,882
Apr 11, 2025 $0.183
+0.00%
$57.6 million $176
Apr 8, 2025 $0.171
+0.85%
$-- $6.14 million
Apr 7, 2025 $0.169
+2.25%
$53.34 million $36
Apr 6, 2025 $0.165
-11.78%
$52.05 million $10,535
Apr 5, 2025 $0.189
-1.20%
$59.17 million $19,699
Apr 4, 2025 $0.191
+2.22%
$59.84 million $9,843
Apr 3, 2025 $0.187
-0.38%
$58.59 million $16,282
Apr 2, 2025 $0.187
-8.49%
$58.72 million $21,768
Apr 1, 2025 $0.205
+3.36%
$64.22 million $13,231
Mar 31, 2025 $0.198
-1.83%
$62.14 million $9,102
Mar 30, 2025 $0.202
-0.20%
$63.23 million $16,773
Mar 29, 2025 $0.202
-7.15%
$63.29 million $13,620
Mar 28, 2025 $0.218
-7.39%
$68.16 million $31,362
Mar 27, 2025 $0.235
-1.40%
$73.57 million $55,493
Mar 26, 2025 $0.238
-1.60%
$74.42 million $34,665
Mar 25, 2025 $0.241
+2.57%
$75.63 million $15,084
Mar 24, 2025 $0.235
+5.99%
$73.73 million $20,773
Mar 23, 2025 $0.222
-0.19%
$69.57 million $5,217
Mar 22, 2025 $0.222
+1.27%
$69.57 million $5,259
Mar 21, 2025 $0.219
-2.34%
$68.69 million $37,740
Mar 20, 2025 $0.224
-5.29%
$70.26 million $19,234
Mar 19, 2025 $0.237
+7.04%
$74.19 million $27,263
Mar 18, 2025 $0.221
-2.51%
$69.3 million $9,622
Mar 17, 2025 $0.227
+0.88%
$71.09 million $21,111
Mar 16, 2025 $0.225
-0.06%
$70.47 million $13,050
Mar 15, 2025 $0.225
+1.94%
$70.33 million $20,755
Mar 14, 2025 $0.223
+8.80%
$69.72 million $19,088
Mar 13, 2025 $0.205
-7.26%
$64.08 million $45,523
Mar 12, 2025 $0.221
+2.38%
$69.1 million $35,847
Mar 11, 2025 $0.216
+4.35%
$67.55 million $37,877
Mar 10, 2025 $0.207
-7.88%
$64.78 million $51,137
Mar 9, 2025 $0.225
-13.99%
$70.32 million $30,160
Mar 8, 2025 $0.262
+0.82%
$81.7 million $29,305
Mar 7, 2025 $0.26
-4.95%
$81.15 million $23,259
Mar 6, 2025 $0.275
-2.05%
$85.7 million $12,196
Mar 5, 2025 $0.28
+0.11%
$87.49 million $24,663
Mar 4, 2025 $0.28
+3.34%
$87.39 million $43,398
Mar 3, 2025 $0.271
-21.84%
$84.57 million $56,097
Mar 2, 2025 $0.347
+25.68%
$108.32 million $68,359
Mar 1, 2025 $0.276
-1.89%
$86.19 million $9,220
Feb 28, 2025 $0.281
+1.72%
$87.85 million $60,595
Feb 27, 2025 $0.277
-2.16%
$86.34 million $18,087
Feb 26, 2025 $0.284
-2.58%
$88.58 million $37,254
Feb 25, 2025 $0.292
+0.98%
$91.1 million $59,134
Feb 24, 2025 $0.289
-10.51%
$90.34 million $61,768
Feb 23, 2025 $0.324
-6.45%
$101.11 million $50,265
Feb 22, 2025 $0.347
+7.03%
$108.2 million $17,546
Feb 21, 2025 $0.324
-2.89%
$101.09 million $31,692
Feb 20, 2025 $0.333
+5.51%
$104.09 million $38,267