Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0706
-0.06%
$16.86 million $10,936
Aug 26, 11 AM $0.0707
-0.08%
$16.88 million $10,859
Aug 26, 10 AM $0.0707
+0.14%
$16.89 million $10,732
Aug 26, 9 AM $0.0708
-1.22%
$16.9 million $10,182
Aug 26, 8 AM $0.0716
-1.07%
$17.1 million $7,856
Aug 26, 7 AM $0.0728
-0.82%
$17.4 million $9,351
Aug 26, 6 AM $0.0734
+0.09%
$17.52 million $9,084
Aug 26, 5 AM $0.0732
-0.48%
$17.49 million $8,861
Aug 26, 3 AM $0.0729
+0.00%
$17.4 million $8,706
Aug 26, 2 AM $0.0723
+0.00%
$17.27 million $6,450
Aug 26, 1 AM $0.0722
+0.00%
$17.25 million $6,626
Aug 25, 10 PM $0.0721
+0.08%
$17.22 million $6,666
Aug 25, 8 PM $0.072
-1.52%
$17.19 million $6,346
Aug 25, 7 PM $0.0733
+0.55%
$17.51 million $5,381
Aug 25, 6 PM $0.0739
+0.00%
$17.64 million $5,593
Aug 25, 5 PM $0.0737
-0.34%
$17.61 million $7,308
Aug 25, 2 PM $0.0743
+0.47%
$17.73 million $8,018
Aug 25, 1 PM $0.074
-0.42%
$17.68 million $11,763
Aug 25, 12 PM $0.0742
-0.50%
$17.72 million $6,838
Aug 25, 11 AM $0.0711
+0.00%
$16.99 million $9
Aug 25, 9 AM $0.075
-1.43%
$17.91 million $15,652
Aug 25, 8 AM $0.0761
+0.01%
$18.18 million $15,059
Aug 25, 7 AM $0.0764
-0.18%
$18.24 million $14,746
Aug 25, 6 AM $0.0765
-0.15%
$18.28 million $14,510
Aug 25, 5 AM $0.0772
+0.67%
$18.43 million $14,138
Aug 25, 3 AM $0.0768
+0.02%
$18.34 million $14,442
Aug 25, 2 AM $0.0764
+0.51%
$18.25 million $13,674
Aug 25, 12 AM $0.0758
+0.00%
$18.11 million $14,175
Aug 24, 9 PM $0.0757
-0.14%
$18.07 million $14,526
Aug 24, 8 PM $0.0754
+0.05%
$18 million $14,581
Aug 24, 7 PM $0.0753
+0.19%
$17.98 million $14,072
Aug 24, 5 PM $0.0755
-1.12%
$18.03 million $14,920
Aug 24, 3 PM $0.0769
+0.00%
$18.37 million $13,981
Aug 24, 2 PM $0.0769
+4.07%
$18.37 million $12,975
Aug 24, 1 PM $0.0738
+0.66%
$17.63 million $12,903
Aug 24, 12 PM $0.0729
+0.23%
$17.41 million $12,421
Aug 24, 11 AM $0.0727
+2.02%
$17.36 million $12,126
Aug 24, 10 AM $0.0712
+0.16%
$17.01 million $12,449
Aug 24, 9 AM $0.0711
-7.61%
$16.98 million $12,852
Aug 24, 8 AM $0.0716
+0.00%
$17.1 million $6,352
Aug 24, 6 AM $0.0718
-0.40%
$17.15 million $6,356
Aug 24, 5 AM $0.0715
+0.10%
$17.08 million $11,212
Aug 24, 2 AM $0.0713
+0.25%
$17.02 million $12,131
Aug 24, 1 AM $0.0707
-1.13%
$16.89 million $11,742
Aug 24, 12 AM $0.0716
+0.76%
$17.1 million $11,383
Aug 23, 11 PM $0.0722
-0.02%
$17.23 million $15,268
Aug 23, 10 PM $0.0724
-0.48%
$17.28 million $15,223
Aug 23, 9 PM $0.0727
+1.24%
$17.36 million $15,316
Aug 23, 8 PM $0.0718
+0.00%
$17.15 million $14,896
Aug 23, 7 PM $0.0718
+0.00%
$17.15 million $14,886