Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.356
+5.43%
$112.32 million $47,933
Jun 2, 2025 $0.338
+1.02%
$106.55 million $39,452
Jun 1, 2025 $0.335
+0.49%
$105.55 million $11,429
May 31, 2025 $0.333
-3.29%
$105.07 million $22,599
May 30, 2025 $0.344
-8.97%
$108.54 million $29,250
May 29, 2025 $0.378
-4.55%
$119.32 million $32,350
May 28, 2025 $0.396
+1.75%
$125 million $16,209
May 27, 2025 $0.389
+0.05%
$122.81 million $30,405
May 26, 2025 $0.389
+4.48%
$122.71 million $50,917
May 25, 2025 $0.372
-0.36%
$117.43 million $18,499
May 24, 2025 $0.374
-1.37%
$117.85 million $33,383
May 23, 2025 $0.379
-0.54%
$119.44 million $126,443
May 22, 2025 $0.381
+8.54%
$120.08 million $81,085
May 21, 2025 $0.351
+8.55%
$110.82 million $50,630
May 20, 2025 $0.324
-1.09%
$102.08 million $19,498
May 19, 2025 $0.327
-2.21%
$103.26 million $26,580
May 18, 2025 $0.332
+1.71%
$104.83 million $50,058
May 17, 2025 $0.327
-2.95%
$103.07 million $16,612
May 16, 2025 $0.337
-0.64%
$106.21 million $11,353
May 15, 2025 $0.339
-6.54%
$106.93 million $54,573
May 14, 2025 $0.363
-5.35%
$114.39 million $25,193
May 13, 2025 $0.383
+4.11%
$120.84 million $42,976
May 12, 2025 $0.368
-1.27%
$116.02 million $49,118
May 11, 2025 $0.373
-4.83%
$117.52 million $60,508
May 10, 2025 $0.391
+8.04%
$123.46 million $60,031
May 9, 2025 $0.362
+5.67%
$114.28 million $92,476
May 8, 2025 $0.343
+16.52%
$108.14 million $44,880
May 7, 2025 $0.294
-0.15%
$92.81 million $34,164
May 6, 2025 $0.295
-0.08%
$93.06 million $21,182
May 5, 2025 $0.295
-1.82%
$93.18 million $13,893
May 4, 2025 $0.301
-1.28%
$94.91 million $20,435
May 3, 2025 $0.305
-4.56%
$96.19 million $29,934
May 2, 2025 $0.319
-1.70%
$100.77 million $8,458
May 1, 2025 $0.325
+2.53%
$102.51 million $39,257
Apr 30, 2025 $0.317
+1.58%
$99.98 million $64,641
Apr 29, 2025 $0.311
-1.30%
$-- $36,048
Apr 28, 2025 $0.315
-1.28%
$99.5 million $27,680
Apr 27, 2025 $0.32
-5.20%
$100.85 million $25,339
Apr 26, 2025 $0.337
+4.62%
$106.35 million $67,886
Apr 25, 2025 $0.321
+4.60%
$101.3 million $26,818
Apr 24, 2025 $0.307
+6.21%
$96.89 million $37,674
Apr 23, 2025 $0.289
-0.65%
$91.2 million $17,791
Apr 22, 2025 $0.29
+5.81%
$91.51 million $5,519
Apr 21, 2025 $0.274
+2.35%
$86.54 million $16,809
Apr 20, 2025 $0.266
+9.24%
$83.94 million $24,547
Apr 19, 2025 $0.244
+11.58%
$77.03 million $11,490
Apr 18, 2025 $0.219
+0.76%
$69.05 million $9,690
Apr 17, 2025 $0.217
+6.89%
$68.59 million $12,870
Apr 16, 2025 $0.203
-1.55%
$64.15 million $4,369
Apr 15, 2025 $0.207
-3.93%
$65.37 million $6,705