Coinranking
SingularityNET Historical Data
AGIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0059 | -91.96% | ||
| Sep 7 | $0.0725 | -4.84% | ||
| Aug 31 | $0.0763 | +16.55% | ||
| Aug 24 | $0.0653 | -8.13% | ||
| Aug 17 | $0.0703 | +32.98% | ||
| Aug 10 | $0.0562 | -5.62% | ||
| Aug 3 | $0.0596 | -3.47% | ||
| Jul 27 | $0.0619 | -10.01% | ||
| Jul 20 | $0.0692 | +1.27% | ||
| Jul 13 | $0.0681 | -3.16% | ||
| Jul 6 | $0.0699 | -11.62% | ||
| Jun 29 | $0.0793 | +3.10% | ||
| Jun 22 | $0.0768 | -3.46% | ||
| Jun 15 | $0.083 | -9.02% | ||
| Jun 8 | $0.0901 | -3.44% | ||
| Jun 1 | $0.0931 | -21.87% | ||
| May 25 | $0.12 | +31.68% | ||
| May 18 | $0.0895 | +6.58% | ||
| May 11 | $0.086 | -16.23% | ||
| May 4 | $0.104 | +17.14% | ||
| Apr 27 | $0.0891 | -3.05% | ||
| Apr 20 | $0.0893 | -3.36% | ||
| Apr 13 | $0.0941 | -7.27% | ||
| Apr 6 | $0.107 | +5.96% | ||
| Mar 30 | $0.101 | -0.89% | ||
| Mar 23 | $0.101 | +10.45% | ||
| Mar 16 | $0.0918 | +4.54% | ||
| Mar 9 | $0.0879 | +34.62% | ||
| Mar 2 | $0.0632 | -9.46% | ||
| Feb 23 | $0.0672 | -3.10% | ||
| Feb 16 | $0.0734 | -3.34% | ||
| Feb 9 | $0.0775 | +6.69% | ||
| Feb 2 | $0.071 | -11.67% | ||
| Jan 26 | $0.0817 | -15.47% | ||
| Jan 19 | $0.101 | -10.20% | ||
| Jan 12 | $0.12 | -4.79% | ||
| Jan 5 | $0.124 | +4.89% | ||
| Dec 29 | $0.104 | +19.71% | ||
| Dec 8 | $0.108 | +6.52% | ||
| Dec 1 | $0.111 | +8.50% | ||
| Nov 24 | $0.114 | +2.01% | ||
| Nov 17 | $0.112 | -5.47% | ||
| Nov 10 | $0.128 | -20.62% | ||
| Nov 3 | $0.159 | +51.64% | ||
| Oct 27 | $0.114 | -15.30% | ||
| Oct 20 | $0.131 | -7.71% | ||
| Oct 13 | $0.136 | -28.86% | ||
| Oct 6 | $0.18 | -29.18% | ||
| Sep 29 | $0.251 | -0.27% | ||
| Sep 22 | $0.247 | -9.81% | ||
Previous Next