Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0677
+11.33%
$16.18 million $229,037
Jul 2026 $0.0608
-17.29%
$14.59 million $177,240
Jun 2026 $0.0746
-37.34%
$18.14 million $347,197
May 2026 $0.119
+36.22%
$29.21 million $402,541
Apr 2026 $0.0863
-14.79%
$21.23 million $308,904
Mar 2026 $0.101
+43.05%
$25.38 million $484,812
Feb 2026 $0.0705
-13.35%
$18.37 million $28,008
Jan 2026 $0.0972
+12.43%
$21.3 million $165,325
Dec 2025 $0.0868
-14.96%
$-- $1,024
Nov 2025 $0.114
-0.83%
$-- $6,419
Oct 2025 $0.11
-53.57%
$31.89 million $786,835
Sep 2025 $0.252
-5.14%
$69.07 million $1.91 million
Aug 2025 $0.268
-7.52%
$80.32 million $1.78 million
Jul 2025 $0.298
+0.41%
$87.55 million $2.46 million
Jun 2025 $0.309
-7.18%
$89.63 million $1.14 million
May 2025 $0.333
+5.09%
$105.07 million $1.21 million
Apr 2025 $0.317
+59.77%
$99.98 million $6.64 million
Mar 2025 $0.198
-29.52%
$62.14 million $842,254
Feb 2025 $0.281
-36.84%
$87.85 million $1.15 million
Jan 2025 $0.453
-17.38%
$185.93 million $5.24 million
Dec 2024 $0.563
-31.12%
$184.13 million $7.35 million
Nov 2024 $0.818
+44.36%
$297.82 million $8.66 million
Oct 2024 $0.555
-12.56%
$277.15 million $6 million
Sep 2024 $0.635
+5.48%
$323.17 million $30.96 million
Aug 2024 $0.602
+17.99%
$317.63 million $33.75 million
Jul 2024 $0.51
-17.31%
$315.74 million $51.75 million
Jun 2024 $0.617
-31.19%
$794.61 million $2.92 billion
May 2024 $0.897
+9.23%
$1.15 billion $3.46 billion
Apr 2024 $0.821
-35.01%
$1.05 billion $4.8 billion
Mar 2024 $1.26
+80.26%
$1.44 billion $11.41 billion
Feb 2024 $0.701
+165.48%
$782.13 million $5.03 billion
Jan 2024 $0.264
-17.37%
$293.99 million $1.22 billion
Dec 2023 $0.32
+5.89%
$360.98 million $1.78 billion
Nov 2023 $0.302
+31.85%
$342.44 million $2.15 billion
Oct 2023 $0.229
+24.15%
$259.86 million $901.44 million
Sep 2023 $0.184
+2.63%
$208.97 million $660.56 million
Aug 2023 $0.18
-19.45%
$203.23 million $972.77 million
Jul 2023 $0.223
-6.25%
$251.43 million $1.38 billion
Jun 2023 $0.238
-21.12%
$267.73 million $1.76 billion
May 2023 $0.302
-8.83%
$339.53 million $2.79 billion
Apr 2023 $0.331
-21.69%
$372.44 million $2.75 billion
Mar 2023 $0.423
-14.32%
$472.65 million $8.74 billion
Feb 2023 $0.493
+179.28%
$550.78 million $6.31 billion
Jan 2023 $0.177
+289.15%
$195.84 million $2.24 billion
Dec 2022 $0.0454
+6.15%
$48.51 million $185.06 million
Nov 2022 $0.0427
-15.05%
$45.34 million $92.02 million
Oct 2022 $0.0503
+5.72%
$52.95 million $279.42 million
Sep 2022 $0.0475
+12.21%
$49.83 million $76.76 million
Aug 2022 $0.0424
-1.66%
$44.15 million $72.15 million
Jul 2022 $0.0431
+12.69%
$45 million $22.45 million
Download