Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.000923
+0.00%
$218,219 $16
Yesterday, at 9 PM $0.000923
-20.50%
$218,219 $16
Yesterday, at 5 PM $0.00115
-60.26%
$272,956 $3
Yesterday, at 11 AM $0.00318
+0.00%
$750,931 $1
Yesterday, at 9 AM $0.00314
+0.00%
$742,467 $1
Sep 21, 10 AM $0.00335
+0.00%
$792,647 $439
Sep 21, 7 AM $0.0169
+0.00%
$4 million $193
Sep 21, 6 AM $0.0189
+0.00%
$4.47 million $177
Sep 21, 2 AM $0.00585
-3.58%
$1.38 million $926
Sep 20, 6 PM $0.0059
+10.52%
$1.39 million $866
Sep 20, 5 PM $0.00508
+12.82%
$1.2 million $717
Sep 20, 4 PM $0.00692
-47.88%
$1.64 million $806
Sep 20, 11 AM $0.00595
-13.19%
$1.41 million $554,406
Sep 20, 9 AM $0.000684
-9.70%
$161,636 $554,294
Sep 20, 8 AM $0.000756
-2.89%
$178,749 $558,015
Sep 20, 7 AM $0.000841
+22.92%
$198,832 $556,338
Sep 20, 6 AM $0.000692
+1.25%
$163,546 $554,390
Sep 20, 5 AM $0.00067
-35.71%
$158,548 $554,488
Sep 20, 4 AM $0.00104
+221.45%
$245,229 $544,543
Sep 20, 3 AM $0.0736
-1.24%
$17.4 million $7,950
Sep 20, 2 AM $0.0746
-2.40%
$17.63 million $19,549
Sep 19, 8 PM $0.0761
+0.34%
$18 million $16,426
Sep 19, 7 PM $0.0759
-0.01%
$17.95 million $6,788
Sep 19, 6 PM $0.0761
-0.38%
$17.99 million $6,675
Sep 19, 5 PM $0.0765
-0.99%
$18.08 million $7,771
Sep 19, 4 PM $0.077
+0.00%
$18.2 million $2,407
Sep 19, 3 PM $0.077
+0.00%
$18.21 million $2,577
Sep 19, 2 PM $0.077
+0.00%
$18.21 million $8,429
Sep 19, 11 AM $0.077
+0.00%
$18.2 million $8,663
Sep 19, 8 AM $0.0772
+0.60%
$18.26 million $9,000
Sep 19, 6 AM $0.0768
+0.00%
$18.16 million $9,090
Sep 19, 5 AM $0.0768
+0.00%
$18.16 million $8,986
Sep 19, 4 AM $0.0765
+0.00%
$18.08 million $10,511
Sep 19, 1 AM $0.0764
+7.07%
$18.07 million $13,191
Sep 19, 12 AM $0.0765
+0.00%
$18.08 million $15,288
Sep 18, 11 PM $0.0765
+0.30%
$18.09 million $15,310
Sep 18, 10 PM $0.076
+0.49%
$17.98 million $15,196
Sep 18, 9 PM $0.0753
-3.57%
$17.81 million $14,587
Sep 18, 8 PM $0.0782
+0.00%
$18.49 million $10,637
Sep 18, 7 PM $0.0782
-0.13%
$18.49 million $10,617
Sep 18, 6 PM $0.0777
+0.03%
$18.38 million $11,236
Sep 18, 5 PM $0.0777
-1.43%
$18.38 million $9,989
Sep 18, 4 PM $0.0719
+0.00%
$17 million $10,633
Sep 18, 3 PM $0.079
+0.00%
$18.67 million $10,639
Sep 18, 1 PM $0.0776
+0.44%
$18.36 million $10,502
Sep 18, 12 PM $0.0771
+0.00%
$18.23 million $11,210
Sep 18, 11 AM $0.0774
+0.00%
$18.31 million $11,202
Sep 18, 10 AM $0.0774
+1.33%
$18.3 million $11,153
Sep 18, 9 AM $0.0765
+0.00%
$18.1 million $10,880
Sep 18, 8 AM $0.0762
+0.00%
$18.03 million $10,748
Download