Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000923
+0.00%
$218,219 $16
Yesterday $0.000923
-70.61%
$218,219 $16
Sep 21, 2026 $0.00335
-44.71%
$-- $439
Sep 20, 2026 $0.0059
-92.28%
$1.39 million $866
Sep 19, 2026 $0.0761
-0.46%
$18 million $16,426
Sep 18, 2026 $0.0765
+8.97%
$18.09 million $15,310
Sep 17, 2026 $0.0699
+1.48%
$16.53 million $7,263
Sep 16, 2026 $0.0688
+2.47%
$16.26 million $3,113
Sep 15, 2026 $0.0673
-5.13%
$15.92 million $6,512
Sep 14, 2026 $0.0716
-2.35%
$16.94 million $9,900
Sep 13, 2026 $0.0729
+0.79%
$17.25 million $6,002
Sep 12, 2026 $0.0725
+0.75%
$17.13 million $4,026
Sep 11, 2026 $0.0717
+1.88%
$16.97 million $8,871
Sep 10, 2026 $0.0704
-5.58%
$16.64 million $14,082
Sep 9, 2026 $0.0745
-3.94%
$17.62 million $9,206
Sep 8, 2026 $0.0779
-1.02%
$18.42 million $20,001
Sep 7, 2026 $0.0785
+3.14%
$18.57 million $14,571
Sep 6, 2026 $0.0763
+6.41%
$18.03 million $7,950
Sep 5, 2026 $0.0715
+7.46%
$16.91 million $9,298
Sep 4, 2026 $0.0665
-3.23%
$15.88 million $4,569
Sep 3, 2026 $0.0685
+4.44%
$16.37 million $9,130
Sep 2, 2026 $0.0659
-1.27%
$15.74 million $3,017
Sep 1, 2026 $0.0671
-1.07%
$16.02 million $8,009
Aug 31, 2026 $0.0677
+3.51%
$16.18 million $19,435
Aug 30, 2026 $0.0653
-3.44%
$15.59 million $9,320
Aug 29, 2026 $0.0679
+2.53%
$16.21 million $3,031
Aug 28, 2026 $0.0667
-6.91%
$15.92 million $5,546
Aug 27, 2026 $0.0711
-2.45%
$16.98 million $8,975
Aug 26, 2026 $0.0728
+0.89%
$17.4 million $9,242
Aug 25, 2026 $0.0721
-4.91%
$17.22 million $6,666
Aug 24, 2026 $0.0757
+6.48%
$18.07 million $14,526
Aug 23, 2026 $0.0722
+2.22%
$17.23 million $15,268
Aug 22, 2026 $0.0703
-4.19%
$16.79 million $22,378
Aug 21, 2026 $0.0741
+18.77%
$17.69 million $16,456
Aug 20, 2026 $0.0619
+8.21%
$14.78 million $8,467
Aug 19, 2026 $0.0568
+8.40%
$13.57 million $13,809
Aug 18, 2026 $0.0525
-1.07%
$12.53 million $9,227
Aug 17, 2026 $0.0532
+0.66%
$12.71 million $10,795
Aug 16, 2026 $0.0531
-4.34%
$12.68 million $5,891
Aug 15, 2026 $0.0562
-3.50%
$13.43 million $3,140
Aug 14, 2026 $0.0581
-0.69%
$13.89 million $1,699
Aug 13, 2026 $0.0585
+0.74%
$13.98 million $2,141
Aug 12, 2026 $0.058
+0.13%
$13.86 million $2,676
Aug 11, 2026 $0.0581
-1.93%
$13.87 million $3,387
Aug 10, 2026 $0.0593
-0.38%
$14.17 million $1,249
Aug 9, 2026 $0.0596
-1.54%
$14.24 million $3,931
Aug 8, 2026 $0.0605
-2.03%
$14.46 million $1,427
Aug 7, 2026 $0.0618
-1.58%
$14.75 million $2,502
Aug 6, 2026 $0.0638
+0.72%
$15.24 million $5,064
Aug 5, 2026 $0.0634
+0.19%
$15.15 million $6,139
Download