Coinranking
Position Token Historical Data
POSI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.00165 | -1.70% | ||
| Aug 22, 2025 | $0.00168 | +3.60% | ||
| Aug 21, 2025 | $0.00162 | -2.16% | ||
| Aug 20, 2025 | $0.00166 | +1.86% | ||
| Aug 19, 2025 | $0.00163 | -1.04% | ||
| Aug 18, 2025 | $0.00164 | -0.36% | ||
| Aug 17, 2025 | $0.00165 | +0.97% | ||
| Aug 16, 2025 | $0.00163 | +1.18% | ||
| Aug 15, 2025 | $0.00161 | +1.07% | ||
| Aug 14, 2025 | $0.0016 | -2.25% | ||
| Aug 13, 2025 | $0.00163 | +0.74% | ||
| Aug 12, 2025 | $0.00162 | +1.88% | ||
| Aug 11, 2025 | $0.00159 | +0.36% | ||
| Aug 10, 2025 | $0.00159 | -0.55% | ||
| Aug 9, 2025 | $0.00159 | -0.43% | ||
| Aug 8, 2025 | $0.0016 | -0.12% | ||
| Aug 7, 2025 | $0.0016 | +0.36% | ||
| Aug 6, 2025 | $0.00159 | +3.48% | ||
| Aug 5, 2025 | $0.00154 | -3.04% | ||
| Aug 4, 2025 | $0.00159 | +1.74% | ||
| Aug 3, 2025 | $0.00156 | -91.12% | ||
| Aug 2, 2025 | $0.0118 | +570.34% | ||
| Aug 1, 2025 | $0.00242 | +57.70% | ||
| Jul 31, 2025 | $0.00156 | -7.82% | ||
| Jul 30, 2025 | $0.00164 | +3.95% | ||
| Jul 29, 2025 | $0.00158 | -0.27% | ||
| Jul 28, 2025 | $0.00159 | -2.54% | ||
| Jul 27, 2025 | $0.00163 | +1.18% | ||
| Jul 26, 2025 | $0.0016 | +0.01% | ||
| Jul 25, 2025 | $0.0016 | +1.06% | ||
| Jul 24, 2025 | $0.00159 | +0.40% | ||
| Jul 23, 2025 | $0.00158 | -0.63% | ||
| Jul 22, 2025 | $0.00159 | +0.75% | ||
| Jul 21, 2025 | $0.00157 | -0.52% | ||
| Jul 20, 2025 | $0.00158 | +4.43% | ||
| Jul 19, 2025 | $0.00151 | +0.17% | ||
| Jul 18, 2025 | $0.00151 | -0.35% | ||
| Jul 17, 2025 | $0.00151 | +0.50% | ||
| Jul 16, 2025 | $0.0015 | +1.86% | ||
| Jul 15, 2025 | $0.00147 | +0.71% | ||
| Jul 14, 2025 | $0.00146 | -0.53% | ||
| Jul 13, 2025 | $0.00147 | +0.86% | ||
| Jul 12, 2025 | $0.00146 | -1.27% | ||
| Jul 11, 2025 | $0.00147 | +65.61% | ||
| Jul 10, 2025 | $0.00147 | +64.65% | ||
| Jul 9, 2025 | $0.00145 | +0.29% | ||
| Jul 8, 2025 | $0.00145 | +0.09% | ||
| Jul 7, 2025 | $0.00145 | +62.78% | ||
| Jul 6, 2025 | $0.00089 | +0.00% | ||
| Jul 5, 2025 | $0.00089 | +0.00% | ||