Coinranking
Position Token Historical Data
POSI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2025 | $0.0015 | +11.44% | ||
| Nov 30, 2025 | $0.0015 | +0.00% | ||
| Nov 29, 2025 | $0.00132 | -0.38% | ||
| Nov 28, 2025 | $0.00133 | -11.54% | ||
| Nov 27, 2025 | $0.0014 | -6.52% | ||
| Nov 26, 2025 | $0.00135 | -9.92% | ||
| Nov 25, 2025 | $0.0015 | +0.00% | ||
| Nov 24, 2025 | $0.00134 | -10.81% | ||
| Nov 23, 2025 | $0.00133 | -11.54% | ||
| Nov 22, 2025 | $0.0015 | +0.00% | ||
| Nov 21, 2025 | $0.00131 | -0.06% | ||
| Nov 20, 2025 | $0.00132 | -12.12% | ||
| Nov 19, 2025 | $0.0015 | +0.00% | ||
| Nov 18, 2025 | $0.0015 | +11.26% | ||
| Nov 17, 2025 | $0.00133 | -11.26% | ||
| Nov 16, 2025 | $0.0015 | +0.00% | ||
| Nov 15, 2025 | $0.0015 | +0.00% | ||
| Nov 14, 2025 | $0.0015 | +0.00% | ||
| Nov 13, 2025 | $0.00133 | -11.35% | ||
| Nov 12, 2025 | $0.0015 | +0.00% | ||
| Nov 11, 2025 | $0.0015 | -10.53% | ||
| Nov 10, 2025 | $0.00168 | +0.00% | ||
| Nov 9, 2025 | $0.00168 | +0.00% | ||
| Nov 8, 2025 | $0.00168 | +0.00% | ||
| Nov 7, 2025 | $0.00168 | +0.00% | ||
| Nov 6, 2025 | $0.00168 | +0.00% | ||
| Nov 5, 2025 | $0.00168 | +0.00% | ||
| Nov 4, 2025 | $0.00168 | -1.38% | ||
| Nov 3, 2025 | $0.0017 | +0.00% | ||
| Nov 2, 2025 | $0.0017 | +0.00% | ||
| Nov 1, 2025 | $0.0017 | +0.00% | ||
| Oct 31, 2025 | $0.0017 | +0.00% | ||
| Oct 30, 2025 | $0.0017 | +0.00% | ||
| Oct 29, 2025 | $0.0017 | +0.00% | ||
| Oct 28, 2025 | $0.0017 | +0.00% | ||
| Oct 27, 2025 | $0.0017 | -5.56% | ||
| Oct 26, 2025 | $0.0018 | -5.14% | ||
| Oct 25, 2025 | $0.0019 | -0.03% | ||
| Oct 24, 2025 | $0.0019 | +0.00% | ||
| Oct 23, 2025 | $0.00152 | -19.74% | ||
| Oct 22, 2025 | $0.0019 | +0.00% | ||
| Oct 21, 2025 | $0.0019 | -1.28% | ||
| Oct 20, 2025 | $0.00192 | +0.00% | ||
| Oct 19, 2025 | $0.00192 | +0.00% | ||
| Oct 18, 2025 | $0.00192 | +0.00% | ||
| Oct 17, 2025 | $0.00192 | +0.00% | ||
| Oct 16, 2025 | $0.00192 | +0.00% | ||
| Oct 15, 2025 | $0.00192 | +0.00% | ||
| Oct 14, 2025 | $0.00192 | +0.00% | ||
| Oct 13, 2025 | $0.00192 | -3.70% | ||