Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 9 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 8 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 7 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 6 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 5 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 4 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 3 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 2 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 1 AM $0.000148
+0.00%
$13,559 $0
Apr 24, 12 AM $0.000148
+0.00%
$13,559 $0
Apr 23, 11 PM $0.000148
+0.00%
$13,559 $0
Apr 23, 10 PM $0.000148
+0.00%
$13,559 $0
Apr 23, 9 PM $0.000148
+0.00%
$13,559 $71
Apr 23, 8 PM $0.000148
+0.00%
$13,559 $71
Apr 23, 7 PM $0.000148
+0.00%
$13,559 $71
Apr 23, 12 PM $0.00143
+0.00%
$131,438 $234
Apr 23, 10 AM $0.00142
+0.67%
$130,482 $262
Apr 23, 8 AM $0.00143
+0.36%
$130,994 $236
Apr 23, 4 AM $0.00142
+0.00%
$130,068 $115
Apr 23, 3 AM $0.00142
+0.00%
$129,979 $115
Apr 22, 11 PM $0.00143
+0.00%
$130,993 $131
Apr 22, 5 PM $0.00144
+0.00%
$131,924 $299
Apr 22, 4 PM $0.00144
-0.19%
$131,936 $291
Apr 22, 3 PM $0.00144
-0.08%
$132,188 $306
Apr 22, 2 PM $0.00144
+0.35%
$132,334 $302
Apr 22, 1 PM $0.00144
-0.86%
$131,842 $144
Apr 22, 11 AM $0.00144
+18.08%
$131,767 $124
Apr 22, 10 AM $0.00122
+723.04%
$111,594 $0
Apr 22, 9 AM $0.000148
+0.00%
$13,559 $0
Apr 22, 8 AM $0.000148
+0.00%
$13,559 $0
Apr 22, 7 AM $0.000148
+0.00%
$13,559 $0
Apr 22, 6 AM $0.000148
+0.00%
$13,559 $0
Apr 22, 5 AM $0.000148
+0.00%
$13,559 $0
Apr 22, 4 AM $0.000148
+0.00%
$13,559 $91
Apr 22, 3 AM $0.000148
+0.00%
$13,559 $91
Apr 21, 9 PM $0.00112
+659.94%
$103,039 $0
Apr 21, 8 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 7 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 6 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 5 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 4 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 3 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 2 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 1 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 12 PM $0.000148
+0.00%
$13,559 $0
Apr 21, 11 AM $0.000148
+0.00%
$13,559 $0
Apr 21, 10 AM $0.000148
+0.00%
$13,559 $0
Apr 21, 9 AM $0.000148
+0.00%
$13,559 $0
Apr 21, 8 AM $0.000148
+0.00%
$13,559 $0