Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.00156
-1.83%
$143,518 $400
May 1, 10 PM $0.00159
+0.00%
$145,686 $351
May 1, 9 PM $0.00154
-5.36%
$141,615 $319
May 1, 8 PM $0.00166
+0.00%
$152,810 $143
May 1, 6 PM $0.00158
+0.00%
$145,028 $359
May 1, 1 PM $0.00156
+0.00%
$142,966 $482
May 1, 12 PM $0.00156
+2.93%
$143,361 $481
May 1, 11 AM $0.00151
+925.09%
$138,990 $154
May 1, 5 AM $0.00151
+0.00%
$138,861 $762
May 1, 2 AM $0.00158
+0.00%
$144,960 $332
Apr 30, 11 PM $0.00156
+0.00%
$142,788 $645
Apr 30, 10 PM $0.00155
+0.00%
$142,741 $645
Apr 30, 7 PM $0.00147
+0.00%
$134,602 $635
Apr 30, 6 PM $0.00153
+0.00%
$140,669 $517
Apr 30, 5 PM $0.00156
+0.00%
$143,180 $524
Apr 30, 3 PM $0.00152
+0.00%
$139,614 $529
Apr 30, 1 PM $0.00154
+0.00%
$140,989 $433
Apr 30, 12 PM $0.00156
+0.00%
$142,896 $465
Apr 30, 8 AM $0.0015
+0.00%
$138,111 $1,193
Apr 30, 7 AM $0.0015
+0.24%
$137,527 $1,238
Apr 30, 6 AM $0.0015
+1.64%
$137,473 $1,253
Apr 30, 5 AM $0.00147
-0.21%
$134,867 $1,175
Apr 30, 4 AM $0.00147
+0.05%
$134,756 $1,166
Apr 30, 2 AM $0.00149
+0.00%
$137,097 $1,158
Apr 30, 1 AM $0.00149
+0.67%
$136,612 $1,163
Apr 30, 12 AM $0.00148
+0.00%
$136,279 $1,193
Apr 29, 11 PM $0.00148
-0.22%
$135,736 $1,191
Apr 29, 10 PM $0.00148
+0.00%
$135,768 $439
Apr 29, 7 PM $0.00146
+0.00%
$134,115 $1,201
Apr 29, 4 PM $0.00148
+0.32%
$135,543 $1,235
Apr 29, 2 PM $0.00149
+0.08%
$136,778 $1,238
Apr 29, 1 PM $0.00149
+0.00%
$136,671 $1,239
Apr 29, 10 AM $0.00149
+0.00%
$137,187 $1,208
Apr 29, 9 AM $0.00149
+0.11%
$136,718 $1,208
Apr 29, 8 AM $0.00149
+2.73%
$136,650 $890
Apr 29, 4 AM $0.00144
+0.00%
$132,326 $131
Apr 29, 2 AM $0.00145
+0.00%
$133,007 $0
Apr 29, 1 AM $0.00081
+448.50%
$74,371 $0
Apr 29, 12 AM $0.000148
+0.00%
$13,559 $0
Apr 28, 11 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 10 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 9 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 8 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 7 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 6 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 5 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 4 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 3 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 2 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 1 PM $0.000148
+0.00%
$13,559 $0