Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.00134
+0.60%
$123,108 $72
May 11, 4 AM $0.00133
+802.56%
$122,376 $68
May 10, 10 PM $0.00126
+0.00%
$115,734 $76
May 10, 9 PM $0.00127
+0.00%
$116,293 $61
May 10, 7 PM $0.00146
+0.00%
$134,010 $48
May 10, 3 PM $0.00126
+1.88%
$116,106 $22
May 10, 10 AM $0.00153
+936.09%
$140,483 $51
May 10, 9 AM $0.000148
+0.00%
$13,559 $38
May 10, 8 AM $0.000148
+0.00%
$13,559 $38
May 10, 7 AM $0.000148
+0.00%
$13,559 $38
May 10, 1 AM $0.0015
-1.95%
$137,678 $196
May 9, 8 PM $0.00153
+0.00%
$140,398 $260
May 9, 7 PM $0.00131
+0.00%
$119,978 $250
May 9, 3 PM $0.00163
+0.00%
$149,695 $438
May 9, 2 PM $0.00163
+0.00%
$149,979 $438
May 9, 9 AM $0.00152
+0.00%
$139,097 $437
May 9, 8 AM $0.00157
+0.00%
$143,915 $437
May 9, 7 AM $0.00155
-0.78%
$142,092 $437
May 9, 5 AM $0.00156
-1.99%
$143,221 $440
May 9, 2 AM $0.00152
+0.00%
$139,644 $336
May 9, 1 AM $0.00152
-1.06%
$139,690 $322
May 8, 10 PM $0.00147
+0.00%
$134,841 $210
May 8, 9 PM $0.00147
+6.87%
$134,834 $344
May 8, 8 PM $0.00146
+0.00%
$133,880 $342
May 8, 6 PM $0.00152
+0.00%
$139,357 $342
May 8, 5 PM $0.00143
+0.00%
$131,672 $335
May 8, 3 PM $0.00148
+0.00%
$135,530 $2,465
May 8, 2 PM $0.00148
+4.47%
$135,440 $2,465
May 8, 11 AM $0.00144
+0.00%
$131,945 $1,604
May 8, 10 AM $0.00144
+0.00%
$131,945 $1,612
May 8, 4 AM $0.00149
+0.00%
$137,078 $1,654
May 8, 12 AM $0.00145
+0.39%
$132,721 $2,470
May 7, 11 PM $0.00144
+0.00%
$131,899 $2,608
May 7, 10 PM $0.00147
+0.26%
$134,736 $2,604
May 7, 5 PM $0.00146
-6.63%
$133,643 $1,610
May 7, 11 AM $0.00147
+895.26%
$134,947 $376
May 7, 10 AM $0.000148
+0.00%
$13,559 $0
May 7, 9 AM $0.000148
+0.00%
$13,559 $0
May 7, 8 AM $0.000148
+0.00%
$13,559 $0
May 7, 1 AM $0.00154
-2.20%
$141,006 $756
May 6, 11 PM $0.00157
+0.00%
$144,179 $601
May 6, 10 PM $0.00157
+963.36%
$144,179 $607
May 6, 4 PM $0.00147
+0.00%
$135,036 $619
May 6, 12 PM $0.0015
-0.16%
$137,631 $533
May 6, 11 AM $0.0015
+0.00%
$137,879 $363
May 6, 10 AM $0.00153
+0.00%
$140,195 $284
May 6, 9 AM $0.00153
+0.00%
$140,625 $256
May 6, 8 AM $0.00153
+0.93%
$140,675 $237
May 6, 7 AM $0.00153
+938.60%
$140,822 $85
May 6, 6 AM $0.000148
+0.00%
$13,559 $30