Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.00158
+0.48%
$145,482 $329
May 15, 10 AM $0.00158
+0.13%
$144,682 $208
May 15, 6 AM $0.00159
+1.26%
$146,324 $308
May 15, 2 AM $0.00159
+0.00%
$146,387 $315
May 14, 10 PM $0.00157
+0.00%
$144,501 $311
May 14, 9 PM $0.00157
+0.01%
$144,496 $310
May 14, 8 PM $0.0016
+1.07%
$146,425 $386
May 14, 6 PM $0.00158
-0.95%
$144,866 $431
May 14, 5 PM $0.00162
+0.00%
$148,868 $429
May 14, 3 PM $0.00162
+996.66%
$148,694 $392
May 14, 2 PM $0.000148
+0.00%
$13,559 $0
May 14, 1 PM $0.000148
+0.00%
$13,559 $232
May 14, 7 AM $0.00148
+2.83%
$135,976 $472
May 14, 6 AM $0.00136
+7.41%
$124,536 $462
May 14, 5 AM $0.00143
-8.57%
$131,052 $385
May 14, 3 AM $0.00127
+0.00%
$116,240 $472
May 14, 2 AM $0.00129
+0.00%
$118,762 $508
May 14, 1 AM $0.00145
-7.08%
$133,193 $508
May 14, 12 AM $0.00156
+0.00%
$143,330 $544
May 13, 10 PM $0.00156
+0.00%
$143,325 $546
May 13, 9 PM $0.00146
+0.00%
$133,766 $549
May 13, 8 PM $0.00134
+0.00%
$122,858 $548
May 13, 7 PM $0.00124
+0.63%
$113,764 $665
May 13, 3 PM $0.00147
+8.98%
$135,058 $682
May 13, 2 PM $0.0013
+0.00%
$119,314 $672
May 13, 10 AM $0.00146
+0.00%
$134,370 $611
May 13, 9 AM $0.00146
+1.95%
$133,634 $597
May 13, 8 AM $0.00155
+19.54%
$142,543 $528
May 13, 4 AM $0.00145
+0.23%
$133,099 $495
May 13, 3 AM $0.00145
+1.51%
$132,966 $478
May 13, 2 AM $0.00148
+0.00%
$136,087 $419
May 13, 1 AM $0.00148
+0.07%
$135,872 $430
May 12, 10 PM $0.00131
+0.00%
$120,063 $282
May 12, 7 PM $0.00133
+0.00%
$121,765 $311
May 12, 3 PM $0.00134
+0.00%
$123,317 $308
May 12, 12 PM $0.00135
+0.00%
$124,204 $306
May 12, 11 AM $0.00135
+0.00%
$124,207 $306
May 12, 7 AM $0.00134
+807.78%
$123,084 $339
May 12, 1 AM $0.00146
+0.00%
$134,093 $360
May 11, 10 PM $0.00137
+1.90%
$125,500 $376
May 11, 9 PM $0.00135
+0.06%
$123,811 $184
May 11, 8 PM $0.00134
+0.41%
$123,188 $181
May 11, 7 PM $0.00131
+1.57%
$120,008 $168
May 11, 6 PM $0.00129
-9.63%
$118,161 $157
May 11, 5 PM $0.00129
+0.00%
$118,011 $121
May 11, 4 PM $0.0013
+0.00%
$118,918 $121
May 11, 3 PM $0.00128
+0.00%
$117,865 $120
May 11, 10 AM $0.00135
+0.04%
$123,955 $114
May 11, 6 AM $0.00134
+0.00%
$123,109 $72
May 11, 5 AM $0.00134
+0.60%
$123,108 $72