Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.00155
+0.00%
$142,473 $148
May 20, 9 AM $0.00155
+0.00%
$142,514 $145
May 20, 8 AM $0.00155
-0.15%
$142,500 $149
May 20, 7 AM $0.00155
+0.00%
$142,229 $138
May 20, 6 AM $0.00155
+948.63%
$142,182 $118
May 20, 5 AM $0.000148
+0.00%
$13,559 $57
May 19, 10 PM $0.00152
-1.10%
$139,737 $88
May 19, 9 PM $0.00155
+0.00%
$142,135 $87
May 19, 7 PM $0.00153
+2.06%
$140,639 $83
May 19, 6 PM $0.0015
+906.40%
$137,793 $27
May 19, 5 PM $0.000149
+0.98%
$13,692 $0
May 19, 4 PM $0.000148
+0.00%
$13,559 $0
May 19, 10 AM $0.00154
+0.96%
$141,700 $215
May 19, 9 AM $0.00153
+0.00%
$140,267 $264
May 19, 5 AM $0.00155
+0.00%
$142,426 $283
May 18, 11 PM $0.00173
+0.00%
$-- $371
May 18, 9 PM $0.00155
+0.00%
$142,423 $234
May 18, 2 PM $0.00144
-7.97%
$132,219 $366
May 18, 11 AM $0.00155
+0.02%
$142,356 $380
May 18, 7 AM $0.00156
+0.00%
$143,400 $198
May 18, 6 AM $0.00155
-0.51%
$142,747 $188
May 18, 5 AM $0.00156
-0.02%
$143,553 $156
May 18, 1 AM $0.0016
+0.00%
$146,806 $161
May 17, 11 PM $0.0016
+0.00%
$147,249 $82
May 17, 10 PM $0.0016
+986.00%
$147,249 $71
May 17, 9 PM $0.000148
+0.00%
$13,559 $140
May 17, 3 PM $0.00163
+7.87%
$149,580 $152
May 17, 2 PM $0.00152
+0.00%
$139,094 $189
May 17, 9 AM $0.00163
+0.00%
$149,638 $295
May 17, 8 AM $0.00163
+3.99%
$149,637 $354
May 17, 7 AM $0.00157
+0.00%
$143,896 $409
May 17, 4 AM $0.00159
+0.00%
$145,568 $485
May 17, 3 AM $0.00159
+1.20%
$145,576 $496
May 17, 12 AM $0.00152
+0.00%
$139,360 $489
May 16, 11 PM $0.00151
-1.52%
$138,814 $476
May 16, 9 PM $0.00157
+0.21%
$144,177 $424
May 16, 3 PM $0.00154
+0.00%
$141,301 $772
May 16, 9 AM $0.00153
-0.88%
$140,565 $849
May 16, 7 AM $0.00155
+0.00%
$142,317 $698
May 16, 4 AM $0.00154
-1.60%
$141,605 $637
May 16, 3 AM $0.00157
+961.38%
$143,911 $340
May 16, 2 AM $0.000148
+0.00%
$13,559 $0
May 16, 1 AM $0.000148
+0.00%
$13,559 $0
May 15, 7 PM $0.00158
+0.00%
$145,292 $559
May 15, 6 PM $0.00159
+0.00%
$146,086 $472
May 15, 5 PM $0.00159
+0.65%
$146,075 $471
May 15, 2 PM $0.00159
+0.32%
$145,510 $397
May 15, 1 PM $0.00157
-0.02%
$144,531 $344
May 15, 12 PM $0.00159
+0.12%
$145,615 $351
May 15, 11 AM $0.00158
+0.48%
$145,482 $329