Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.000148
+0.00%
$13,559 $0
May 23, 11 PM $0.000148
+0.00%
$13,559 $0
May 23, 10 PM $0.000148
+0.00%
$13,559 $0
May 23, 9 PM $0.000148
+0.00%
$13,559 $0
May 23, 8 PM $0.000148
+0.00%
$13,559 $0
May 23, 7 PM $0.000148
+0.00%
$13,559 $0
May 23, 6 PM $0.000148
+0.00%
$13,559 $0
May 23, 5 PM $0.000148
+0.00%
$13,559 $0
May 23, 4 PM $0.000148
+0.00%
$13,559 $0
May 23, 3 PM $0.000148
+0.00%
$13,559 $0
May 23, 9 AM $0.00155
+0.00%
$142,495 $233
May 23, 8 AM $0.00156
+0.00%
$143,239 $233
May 23, 7 AM $0.00156
-0.26%
$143,568 $132
May 23, 6 AM $0.00157
+0.00%
$144,104 $102
May 23, 3 AM $0.00157
+0.00%
$143,750 $102
May 23, 1 AM $0.00156
+0.00%
$143,594 $14
May 23, 12 AM $0.00156
+0.00%
$143,645 $14
May 22, 10 PM $0.00155
-1.30%
$142,431 $13
May 22, 8 PM $0.00157
+0.00%
$143,916 $139
May 22, 7 PM $0.00157
-0.87%
$144,398 $139
May 22, 4 PM $0.00157
+0.00%
$144,100 $175
May 22, 3 PM $0.00157
+0.00%
$143,939 $184
May 22, 2 PM $0.00157
+0.00%
$144,130 $185
May 22, 1 PM $0.00157
+0.14%
$144,107 $180
May 22, 12 PM $0.00157
-1.58%
$143,935 $173
May 22, 11 AM $0.00159
+0.00%
$145,639 $124
May 22, 10 AM $0.00159
+1.40%
$145,639 $124
May 22, 9 AM $0.00156
+0.00%
$143,624 $130
May 22, 8 AM $0.00159
+0.00%
$146,043 $130
May 22, 7 AM $0.00157
-0.06%
$144,448 $133
May 22, 6 AM $0.00157
-0.18%
$144,473 $132
May 22, 5 AM $0.0016
-1.48%
$147,318 $131
May 22, 2 AM $0.00157
+2.43%
$144,077 $166
May 21, 9 PM $0.00156
+0.02%
$143,429 $227
May 21, 8 PM $0.00156
+0.01%
$143,382 $223
May 21, 7 PM $0.00156
+0.05%
$143,200 $225
May 21, 5 PM $0.00157
+0.00%
$143,870 $203
May 21, 3 PM $0.00156
+956.28%
$143,219 $185
May 21, 2 PM $0.000148
+0.00%
$13,559 $0
May 21, 1 PM $0.000148
+0.00%
$13,559 $0
May 21, 7 AM $0.00156
+0.01%
$143,208 $268
May 21, 1 AM $0.00156
+0.10%
$143,143 $228
May 20, 9 PM $0.00156
-0.01%
$142,977 $215
May 20, 8 PM $0.00156
+0.03%
$142,952 $197
May 20, 7 PM $0.00157
+1.07%
$144,491 $195
May 20, 6 PM $0.00156
-0.46%
$142,938 $178
May 20, 5 PM $0.00156
-1.67%
$142,886 $157
May 20, 4 PM $0.00156
+0.00%
$143,569 $173
May 20, 3 PM $0.00156
+0.00%
$142,808 $171
May 20, 2 PM $0.00155
+0.26%
$142,290 $169