Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00139
-7.01%
$128,053 $236
Jan 19, 2026 $0.0015
+4.48%
$137,700 $0
Jan 18, 2026 $0.00144
-1.31%
$131,796 $85
Jan 17, 2026 $0.00145
-3.02%
$133,540 $198
Jan 16, 2026 $0.0015
+5.43%
$137,700 $152
Jan 15, 2026 $0.00142
-0.71%
$130,628 $100
Jan 14, 2026 $0.00143
+0.05%
$131,566 $344
Jan 13, 2026 $0.00143
-4.51%
$131,495 $210
Jan 12, 2026 $0.0015
+6.77%
$137,700 $1,815
Jan 11, 2026 $0.0014
-6.40%
$128,887 $1,685
Jan 10, 2026 $0.00139
-7.10%
$127,926 $1,165
Jan 9, 2026 $0.00137
-8.46%
$126,056 $463
Jan 8, 2026 $0.00137
-0.55%
$125,516 $628
Jan 7, 2026 $0.00137
-1.13%
$125,837 $554
Jan 6, 2026 $0.00137
-8.94%
$125,383 $66
Jan 5, 2026 $0.00138
-7.93%
$126,775 $75
Jan 4, 2026 $0.0015
+0.00%
$137,700 $0
Jan 3, 2026 $0.0015
+0.00%
$137,700 $0
Jan 2, 2026 $0.0015
+0.00%
$137,700 $125
Jan 1, 2026 $0.00134
-10.97%
$122,592 $1,153
Dec 31, 2025 $0.0015
+0.00%
$137,700 $1,121
Dec 30, 2025 $0.00134
+0.97%
$122,590 $1,038
Dec 29, 2025 $0.00133
-1.19%
$121,938 $1,009
Dec 28, 2025 $0.00135
-10.08%
$122,244 $968
Dec 27, 2025 $0.00134
-10.85%
$122,766 $782
Dec 26, 2025 $0.00133
+0.69%
$-- $774
Dec 25, 2025 $0.00131
-2.16%
$120,749 $568
Dec 24, 2025 $0.0015
+13.87%
$122,576 $1
Dec 23, 2025 $0.00132
-11.74%
$121,528 $540
Dec 22, 2025 $0.00135
-0.84%
$123,480 $422
Dec 21, 2025 $0.00135
-10.29%
$123,537 $198
Dec 20, 2025 $0.0015
+0.00%
$123,575 $1
Dec 19, 2025 $0.00135
-9.68%
$124,373 $172
Dec 18, 2025 $0.00131
-12.74%
$137,700 $1,564
Dec 17, 2025 $0.00131
-12.80%
$120,075 $1,492
Dec 16, 2025 $0.00136
-9.45%
$124,690 $1,455
Dec 15, 2025 $0.00132
-1.54%
$137,700 $1,333
Dec 14, 2025 $0.00134
-10.71%
$122,949 $1,117
Dec 13, 2025 $0.00136
-9.20%
$125,457 $1,122
Dec 12, 2025 $0.00135
-10.27%
$123,557 $1,010
Dec 11, 2025 $0.00135
+0.87%
$123,892 $949
Dec 10, 2025 $0.00136
+1.60%
$125,002 $741
Dec 9, 2025 $0.00134
-10.48%
$123,270 $608
Dec 8, 2025 $0.00136
-1.47%
$124,483 $414
Dec 7, 2025 $0.00135
-9.79%
$124,221 $348
Dec 6, 2025 $0.00136
-9.53%
$124,577 $268
Dec 5, 2025 $0.00134
-10.62%
$123,070 $252
Dec 4, 2025 $0.00134
-2.40%
$122,745 $59
Dec 3, 2025 $0.00137
-8.68%
$125,753 $794
Dec 2, 2025 $0.00135
-10.32%
$123,486 $458