Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00165
+0.00%
$151,924 $674
Jun 18, 11 AM $0.00165
+0.03%
$151,907 $646
Jun 18, 8 AM $0.00163
+0.00%
$149,804 $452
Jun 18, 7 AM $0.00164
+0.18%
$150,343 $508
Jun 18, 6 AM $0.00164
+0.06%
$150,205 $497
Jun 18, 5 AM $0.00164
-0.14%
$150,201 $469
Jun 18, 4 AM $0.00164
+0.00%
$150,449 $398
Jun 18, 3 AM $0.00165
+0.00%
$151,506 $314
Jun 18, 1 AM $0.00165
+0.00%
$151,499 $320
Jun 18, 12 AM $0.00164
+0.00%
$151,002 $342
Jun 17, 11 PM $0.00164
-0.21%
$150,766 $396
Jun 17, 10 PM $0.00164
+0.00%
$150,701 $394
Jun 17, 7 PM $0.00165
+0.23%
$151,134 $350
Jun 17, 6 PM $0.00164
+0.00%
$150,450 $312
Jun 17, 4 PM $0.00163
-0.41%
$150,057 $318
Jun 17, 3 PM $0.00164
-0.57%
$150,625 $320
Jun 17, 1 PM $0.00167
-0.14%
$152,891 $357
Jun 17, 9 AM $0.00165
-0.65%
$151,243 $436
Jun 17, 8 AM $0.00165
-0.21%
$151,134 $432
Jun 17, 7 AM $0.00164
+0.00%
$150,888 $373
Jun 17, 1 AM $0.00165
-0.19%
$151,157 $501
Jun 17, 12 AM $0.00165
-0.58%
$151,646 $407
Jun 16, 10 PM $0.00168
+1.03K%
$153,830 $258
Jun 16, 9 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 8 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 7 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 6 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 5 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 4 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 3 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 2 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 1 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 12 PM $0.000148
+0.00%
$13,559 $0
Jun 16, 11 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 10 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 9 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 8 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 7 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 6 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 5 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 4 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 3 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 2 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 1 AM $0.000148
+0.00%
$13,559 $0
Jun 16, 12 AM $0.000148
+0.00%
$13,559 $0
Jun 15, 11 PM $0.000148
+0.00%
$13,559 $0
Jun 15, 10 PM $0.000148
+0.00%
$13,559 $0
Jun 15, 9 PM $0.000148
+0.00%
$13,559 $0
Jun 15, 8 PM $0.000148
+0.00%
$13,559 $0
Jun 15, 7 PM $0.000148
+0.00%
$13,559 $0