Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.000148
+0.00%
$13,559 $45
Jul 7, 11 PM $0.000148
+0.00%
$13,559 $45
Jul 7, 10 PM $0.000148
+0.00%
$13,559 $45
Jul 7, 9 PM $0.000148
-91.48%
$13,559 $45
Jul 7, 8 PM $0.00173
+0.94%
$159,145 $45
Jul 7, 7 PM $0.00172
+1.06K%
$157,662 $44
Jul 7, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 3 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 9 AM $0.000148
+0.00%
$13,559 $103
Jul 7, 8 AM $0.00171
+1.06K%
$156,782 $103
Jul 7, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 5 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 2 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 6, 10 PM $0.000148
-91.57%
$13,559 $0
Jul 6, 9 PM $0.00175
+1.09K%
$160,829 $92
Jul 6, 8 PM $0.000148
+0.00%
$13,559 $118
Jul 6, 7 PM $0.000148
+0.00%
$13,559 $118
Jul 6, 6 PM $0.00174
+0.00%
$159,678 $225
Jul 6, 5 PM $0.00175
+0.00%
$160,335 $107
Jul 6, 4 PM $0.00173
+1.07K%
$158,459 $96
Jul 6, 3 PM $0.000148
+0.00%
$13,559 $236
Jul 6, 2 PM $0.00172
-0.43%
$158,345 $236
Jul 6, 1 PM $0.00173
+0.17%
$158,465 $262
Jul 6, 12 PM $0.00171
+1.06K%
$157,384 $104
Jul 6, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 5 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 2 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 5, 11 PM $0.000148
+0.00%
$13,559 $0