Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 2 AM $0.000148
+0.00%
$13,559 $27
Jul 10, 1 AM $0.000148
-91.34%
$13,559 $27
Jul 10, 12 AM $0.00171
+1.05K%
$156,599 $27
Jul 9, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 3 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 11 AM $0.00167
+0.00%
$153,474 $77
Jul 9, 9 AM $0.00166
+1.02K%
$152,298 $79
Jul 9, 8 AM $0.000148
-92.10%
$13,559 $0
Jul 9, 7 AM $0.00187
+1.17K%
$171,705 $150
Jul 9, 6 AM $0.000148
-92.02%
$13,559 $0
Jul 9, 5 AM $0.00185
+1.15K%
$169,908 $172
Jul 9, 4 AM $0.000148
+0.00%
$13,559 $189
Jul 9, 3 AM $0.000148
+0.00%
$13,559 $189
Jul 9, 2 AM $0.000148
-90.43%
$13,559 $189
Jul 9, 1 AM $0.00154
+945.05%
$141,697 $189
Jul 9, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 8, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 4 PM $0.00169
+0.00%
$155,506 $368
Jul 8, 3 PM $0.00171
+0.00%
$156,759 $353
Jul 8, 2 PM $0.00171
+0.00%
$156,938 $150
Jul 8, 1 PM $0.00169
+0.00%
$154,891 $147
Jul 8, 12 PM $0.00169
+1.04K%
$155,042 $146
Jul 8, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 8, 10 AM $0.000148
+0.00%
$13,559 $138
Jul 8, 9 AM $0.000148
+0.00%
$13,559 $262
Jul 8, 8 AM $0.00171
+1.16%
$157,196 $262
Jul 8, 7 AM $0.00169
-1.02%
$155,388 $155
Jul 8, 6 AM $0.00171
+1.06K%
$157,337 $143
Jul 8, 5 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 4 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 3 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 2 AM $0.00171
+1.06K%
$157,419 $90
Jul 8, 1 AM $0.000148
+0.00%
$13,559 $45
Jul 8, 12 AM $0.000148
+0.00%
$13,559 $45