Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.00173
-0.95%
$158,607 $119
Jul 12, 5 AM $0.00174
+1.08K%
$160,134 $119
Jul 12, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 2 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 3 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 8 AM $0.000148
-91.41%
$13,559 $99
Jul 11, 7 AM $0.00172
+0.49%
$157,770 $99
Jul 11, 6 AM $0.00171
-1.10%
$157,007 $99
Jul 11, 5 AM $0.00173
+3.84%
$158,750 $90
Jul 11, 4 AM $0.00167
+1.03K%
$152,874 $87
Jul 11, 3 AM $0.000148
+0.00%
$13,559 $89
Jul 11, 2 AM $0.000148
-91.35%
$13,559 $89
Jul 11, 1 AM $0.00171
+1.06K%
$156,755 $89
Jul 11, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 10, 10 PM $0.000148
-91.39%
$13,559 $299
Jul 10, 9 PM $0.00172
+1.06K%
$157,462 $299
Jul 10, 8 PM $0.000148
-90.85%
$13,559 $301
Jul 10, 7 PM $0.00162
-1.52%
$148,264 $301
Jul 10, 6 PM $0.00165
-3.47%
$151,898 $298
Jul 10, 5 PM $0.00171
-0.30%
$157,299 $298
Jul 10, 4 PM $0.00172
+1.06K%
$157,852 $273
Jul 10, 3 PM $0.00172
+0.00%
$-- $138
Jul 10, 1 PM $0.00172
+0.00%
$157,792 $133
Jul 10, 12 PM $0.00172
-1.35%
$158,156 $133
Jul 10, 11 AM $0.00172
+1.06K%
$157,449 $32
Jul 10, 9 AM $0.00173
+0.00%
$158,478 $23
Jul 10, 8 AM $0.00172
+1.07K%
$158,163 $23
Jul 10, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 5 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 3 AM $0.000148
+0.00%
$13,559 $0