Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $3.14
-31.06%
$37.72 million $584,752
Oct 22, 2021 $4.56
+65.96%
$54.71 million $676,118
Oct 21, 2021 $2.75
+36.68%
$32.97 million $523,971
Oct 20, 2021 $2.01
+1.22%
$24.12 million $348,432
Oct 19, 2021 $1.99
+2.09%
$23.83 million $392,018
Oct 18, 2021 $1.95
-2.18%
$23.34 million $384,586
Oct 17, 2021 $1.99
-3.24%
$23.86 million $387,363
Oct 16, 2021 $2.06
+2.62%
$24.66 million $388,815
Oct 15, 2021 $2
-12.22%
$24.03 million $391,603
Oct 14, 2021 $2.28
-14.70%
$27.38 million $451,553
Oct 13, 2021 $2.67
-7.10%
$32.1 million $546,772
Oct 12, 2021 $2.88
+7.34%
$34.55 million $555,431
Oct 11, 2021 $2.71
-18.56%
$32.52 million $517,895
Oct 10, 2021 $3.32
-3.16%
$39.82 million $647,495
Oct 9, 2021 $3.43
-10.01%
$41.11 million $687,289
Oct 8, 2021 $3.81
-0.94%
$45.72 million $1.44 million
Oct 7, 2021 $3.85
+2.32%
$46.15 million $1.31 million
Oct 6, 2021 $3.76
-7.95%
$45.11 million $1.57 million
Oct 5, 2021 $4.08
+2.44%
$48.96 million $798,906
Oct 4, 2021 $3.97
-4.23%
$47.65 million $773,855
Oct 3, 2021 $4.15
-12.34%
$49.76 million $746,782
Oct 2, 2021 $4.73
-2.52%
$56.74 million $926,595
Oct 1, 2021 $4.85
+10.83%
$58.19 million $2.03 million
Sep 30, 2021 $4.37
+7.05%
$52.47 million $1.71 million
Sep 29, 2021 $4.11
-5.39%
$49.29 million $793,399
Sep 28, 2021 $4.33
-7.07%
$51.93 million $833,306
Sep 27, 2021 $4.66
-6.14%
$55.96 million $911,927
Sep 26, 2021 $4.96
-7.27%
$59.51 million $949,425
Sep 25, 2021 $5.34
+0.40%
$64.09 million $1.57 million
Sep 24, 2021 $5.32
-4.47%
$63.84 million $1.03 million
Sep 23, 2021 $5.52
+5.70%
$66.29 million $1.07 million
Sep 22, 2021 $5.23
+18.10%
$62.77 million $1.86 million
Sep 21, 2021 $4.45
-10.09%
$53.36 million $1.79 million
Sep 20, 2021 $4.95
-13.32%
$59.35 million $2.09 million
Sep 19, 2021 $5.71
+2.67%
$68.49 million $2.05 million
Sep 18, 2021 $5.56
+6.52%
$66.67 million $1.58 million
Sep 17, 2021 $5.22
-13.91%
$62.59 million $2.98 million
Sep 16, 2021 $6.06
-6.61%
$72.71 million $6.51 million
Sep 15, 2021 $6.49
-3.61%
$77.86 million $6.65 million
Sep 14, 2021 $6.73
+2.41%
$80.77 million $6.91 million
Sep 13, 2021 $6.57
+13.27%
$78.86 million $7.01 million
Sep 12, 2021 $5.8
+1.95%
$69.62 million $6.13 million
Sep 11, 2021 $5.69
-4.73%
$68.32 million $5.67 million
Sep 10, 2021 $5.98
-11.50%
$71.71 million $6.13 million
Sep 9, 2021 $6.75
-0.33%
$81.02 million $6.77 million
Sep 8, 2021 $6.77
+5.73%
$81.29 million $7.31 million
Sep 7, 2021 $6.41
-13.54%
$76.89 million $7.38 million
Sep 6, 2021 $7.41
-0.79%
$88.93 million $7.83 million
Sep 5, 2021 $7.47
-0.18%
$89.65 million $7.87 million
Sep 4, 2021 $7.48
+0.27%
$89.82 million $7.49 million