Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $3.14
-31.06%
$37.72 million $584,752
Oct 22, 2021 $4.56
+65.96%
$54.71 million $676,118
Oct 21, 2021 $2.75
+36.68%
$32.97 million $523,971
Oct 20, 2021 $2.01
+1.22%
$24.12 million $348,432
Oct 19, 2021 $1.99
+2.09%
$23.83 million $392,018
Oct 18, 2021 $1.95
-2.18%
$23.34 million $384,586
Oct 17, 2021 $1.99
-3.24%
$23.86 million $387,363
Oct 16, 2021 $2.06
+2.62%
$24.66 million $388,815
Oct 15, 2021 $2
-12.22%
$24.03 million $391,603
Oct 14, 2021 $2.28
-14.70%
$27.38 million $451,553
Oct 13, 2021 $2.67
-7.10%
$32.1 million $546,772
Oct 12, 2021 $2.88
+7.34%
$34.55 million $555,431
Oct 11, 2021 $2.71
-18.56%
$32.52 million $517,895
Oct 10, 2021 $3.32
-3.16%
$39.82 million $647,495
Oct 9, 2021 $3.43
-10.01%
$41.11 million $687,289
Oct 8, 2021 $3.81
-0.94%
$45.72 million $1.44 million
Oct 7, 2021 $3.85
+2.32%
$46.15 million $1.31 million
Oct 6, 2021 $3.76
-7.95%
$45.11 million $1.57 million
Oct 5, 2021 $4.08
+2.44%
$48.96 million $798,906
Oct 4, 2021 $3.97
-4.23%
$47.65 million $773,855
Oct 3, 2021 $4.15
-12.34%
$49.76 million $746,782
Oct 2, 2021 $4.73
-2.52%
$56.74 million $926,595
Oct 1, 2021 $4.85
+10.83%
$58.19 million $2.03 million
Sep 30, 2021 $4.37
+7.05%
$52.47 million $1.71 million
Sep 29, 2021 $4.11
-5.39%
$49.29 million $793,399
Sep 28, 2021 $4.33
-7.07%
$51.93 million $833,306
Sep 27, 2021 $4.66
-6.14%
$55.96 million $911,927
Sep 26, 2021 $4.96
-7.27%
$59.51 million $949,425
Sep 25, 2021 $5.34
+0.40%
$64.09 million $1.57 million
Sep 24, 2021 $5.32
-4.47%
$63.84 million $1.03 million
Sep 23, 2021 $5.52
+5.70%
$66.29 million $1.07 million
Sep 22, 2021 $5.23
+18.10%
$62.77 million $1.86 million
Sep 21, 2021 $4.45
-10.09%
$53.36 million $1.79 million
Sep 20, 2021 $4.95
-13.32%
$59.35 million $2.09 million
Sep 19, 2021 $5.71
+2.67%
$68.49 million $2.05 million
Sep 18, 2021 $5.56
+6.52%
$66.67 million $1.58 million
Sep 17, 2021 $5.22
-13.91%
$62.59 million $2.98 million
Sep 16, 2021 $6.06
-6.61%
$72.71 million $6.51 million
Sep 15, 2021 $6.49
-3.61%
$77.86 million $6.65 million
Sep 14, 2021 $6.73
+2.41%
$80.77 million $6.91 million
Sep 13, 2021 $6.57
+13.27%
$78.86 million $7.01 million
Sep 12, 2021 $5.8
+1.95%
$69.62 million $6.13 million
Sep 11, 2021 $5.69
-4.73%
$68.32 million $5.67 million
Sep 10, 2021 $5.98
-11.50%
$71.71 million $6.13 million
Sep 9, 2021 $6.75
-0.33%
$81.02 million $6.77 million
Sep 8, 2021 $6.77
+5.73%
$81.29 million $7.31 million
Sep 7, 2021 $6.41
-13.54%
$76.89 million $7.38 million
Sep 6, 2021 $7.41
-0.79%
$88.93 million $7.83 million
Sep 5, 2021 $7.47
-0.18%
$89.65 million $7.87 million
Sep 4, 2021 $7.48
+0.27%
$89.82 million $7.49 million