Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 5 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 2 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 16, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 9 PM $0.000148
+0.00%
$13,559 $17
Jul 15, 8 PM $0.000148
-83.09%
$13,559 $17
Jul 15, 7 PM $0.000873
+491.33%
$80,177 $17
Jul 15, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 5 PM $0.000148
+0.00%
$13,559 $126
Jul 15, 4 PM $0.000148
+0.00%
$13,559 $126
Jul 15, 3 PM $0.00173
+1.07K%
$158,405 $126
Jul 15, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 5 AM $0.000148
-90.80%
$13,559 $86
Jul 15, 4 AM $0.00161
+987.06%
$147,393 $86
Jul 15, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 2 AM $0.000148
+0.00%
$13,559 $98
Jul 15, 1 AM $0.000148
+0.00%
$13,559 $98
Jul 15, 12 AM $0.000148
+0.00%
$13,559 $191
Jul 14, 11 PM $0.000148
+0.00%
$13,559 $191
Jul 14, 10 PM $0.000148
-91.45%
$13,559 $191
Jul 14, 9 PM $0.00173
+1.07K%
$158,584 $191
Jul 14, 8 PM $0.000148
+0.00%
$13,559 $170
Jul 14, 7 PM $0.00172
+0.47%
$158,310 $170
Jul 14, 6 PM $0.00172
+1.06K%
$157,508 $164
Jul 14, 5 PM $0.000148
+0.00%
$13,559 $211
Jul 14, 4 PM $0.00173
+0.00%
$158,579 $211
Jul 14, 3 PM $0.00173
+1.07K%
$158,565 $193
Jul 14, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 14, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 14, 12 PM $0.000148
+0.00%
$13,559 $98
Jul 14, 11 AM $0.000148
+0.00%
$13,559 $98
Jul 14, 10 AM $0.00171
+7.35%
$157,136 $98
Jul 14, 9 AM $0.00174
+1.08K%
$160,131 $80
Jul 14, 8 AM $0.000148
+0.00%
$13,559 $0