Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.145
-3.78%
$1.74 million $1.69 million
Aug 18, 2022 $0.15
-1.47%
$1.81 million $1.71 million
Aug 17, 2022 $0.153
-3.80%
$1.83 million $1.41 million
Aug 16, 2022 $0.159
+3.03%
$1.9 million $1.56 million
Aug 15, 2022 $0.154
+1.30%
$1.85 million $1.82 million
Aug 14, 2022 $0.152
+0.28%
$1.82 million $1.89 million
Aug 13, 2022 $0.151
+2.79%
$1.82 million $1.57 million
Aug 12, 2022 $0.147
-4.96%
$1.77 million $1.74 million
Aug 11, 2022 $0.155
-0.13%
$1.86 million $2.19 million
Aug 10, 2022 $0.155
+2.71%
$1.86 million $2.32 million
Aug 9, 2022 $0.151
-3.58%
$1.81 million $2.38 million
Aug 8, 2022 $0.157
+1.21%
$1.88 million $2.56 million
Aug 7, 2022 $0.155
+1.94%
$1.86 million $2.07 million
Aug 6, 2022 $0.152
-1.53%
$1.82 million $2.17 million
Aug 5, 2022 $0.154
+1.42%
$1.85 million $1.95 million
Aug 4, 2022 $0.152
-3.21%
$1.83 million $2.33 million
Aug 3, 2022 $0.157
+3.03%
$1.89 million $2.43 million
Aug 2, 2022 $0.153
+1.43%
$1.83 million $2.64 million
Aug 1, 2022 $0.15
-6.34%
$1.81 million $3.41 million
Jul 31, 2022 $0.161
+20.10%
$1.93 million $4.22 million
Jul 30, 2022 $0.134
+2.23%
$1.61 million $2.91 million
Jul 29, 2022 $0.131
-0.97%
$1.57 million $2.71 million
Jul 28, 2022 $0.132
+1.88%
$1.59 million $2 million
Jul 27, 2022 $0.13
+8.76%
$1.56 million $1.94 million
Jul 26, 2022 $0.119
+0.23%
$1.43 million $1.87 million
Jul 25, 2022 $0.119
-0.85%
$1.43 million $1.65 million
Jul 24, 2022 $0.12
+0.70%
$1.44 million $1.81 million
Jul 23, 2022 $0.119
-0.33%
$1.43 million $1.85 million
Jul 22, 2022 $0.12
-0.75%
$1.43 million $1.73 million
Jul 21, 2022 $0.12
-2.33%
$1.45 million $2.42 million
Jul 20, 2022 $0.123
-1.13%
$1.48 million $2.13 million
Jul 19, 2022 $0.125
+0.55%
$1.5 million $2.13 million
Jul 18, 2022 $0.124
-6.15%
$1.49 million $2.14 million
Jul 17, 2022 $0.132
-0.64%
$1.59 million $2.09 million
Jul 16, 2022 $0.133
-0.13%
$1.6 million $2.27 million
Jul 15, 2022 $0.133
-1.65%
$1.6 million $2.3 million
Jul 14, 2022 $0.135
+0.52%
$1.63 million $1.98 million
Jul 13, 2022 $0.135
-1.74%
$1.62 million $2.17 million
Jul 12, 2022 $0.137
-1.26%
$1.65 million $2.13 million
Jul 11, 2022 $0.139
+3.48%
$1.67 million $2.17 million
Jul 10, 2022 $0.134
-2.63%
$1.61 million $2.83 million
Jul 9, 2022 $0.138
-1.33%
$1.65 million $4.23 million
Jul 8, 2022 $0.14
-2.43%
$1.68 million $4.82 million
Jul 7, 2022 $0.143
-1.86%
$1.72 million $4.05 million
Jul 6, 2022 $0.146
-0.06%
$1.75 million $4.88 million
Jul 5, 2022 $0.146
-0.91%
$1.75 million $4.7 million
Jul 4, 2022 $0.147
-1.86%
$1.77 million $3.19 million
Jul 3, 2022 $0.15
-0.44%
$1.8 million $529,340
Jul 2, 2022 $0.151
-0.46%
$1.81 million $3.53 million
Jul 1, 2022 $0.151
-0.54%
$1.82 million $543,069