Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 9 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 8 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 7 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 6 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 5 AM $0.000148
+0.00%
$13,559 $186
Aug 12, 4 AM $0.00182
+0.00%
$167,087 $186
Aug 12, 3 AM $0.00182
+1.13K%
$167,224 $187
Aug 12, 2 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 1 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 12 AM $0.000148
+0.00%
$13,559 $63
Aug 11, 11 PM $0.000148
+0.00%
$13,559 $181
Aug 11, 10 PM $0.0018
-0.24%
$165,260 $181
Aug 11, 9 PM $0.00181
+0.00%
$166,447 $410
Aug 11, 8 PM $0.00181
-0.01%
$166,584 $350
Aug 11, 7 PM $0.00179
+1.11K%
$164,347 $312
Aug 11, 6 PM $0.000148
+0.00%
$13,559 $0
Aug 11, 5 PM $0.000148
+0.00%
$13,559 $0
Aug 11, 4 PM $0.000148
+0.00%
$13,559 $0
Aug 11, 3 PM $0.000148
+0.00%
$13,559 $0
Aug 11, 2 PM $0.000148
+0.00%
$13,559 $0
Aug 11, 1 PM $0.000148
+0.00%
$13,559 $0
Aug 11, 12 PM $0.000148
+0.00%
$13,559 $0
Aug 11, 11 AM $0.000148
+0.00%
$13,559 $0
Aug 11, 10 AM $0.000148
+0.00%
$13,559 $0
Aug 11, 9 AM $0.000148
+0.00%
$13,559 $0
Aug 11, 8 AM $0.000148
+0.00%
$13,559 $0
Aug 11, 7 AM $0.000148
+0.00%
$13,559 $0
Aug 11, 6 AM $0.000148
+0.00%
$13,559 $0
Aug 11, 5 AM $0.000148
+0.00%
$13,559 $65
Aug 11, 4 AM $0.0018
+0.00%
$165,324 $532
Aug 11, 3 AM $0.0029
+0.00%
$266,463 $467
Aug 11, 2 AM $0.00182
+1.13K%
$166,751 $288
Aug 11, 1 AM $0.000148
+0.00%
$13,559 $387
Aug 11, 12 AM $0.00179
+0.13%
$164,409 $387
Aug 10, 11 PM $0.0018
-0.23%
$164,799 $387
Aug 10, 10 PM $0.0018
-0.47%
$164,799 $383
Aug 10, 9 PM $0.00179
+1.11K%
$164,337 $369
Aug 10, 8 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 7 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 6 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 5 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 4 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 3 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 2 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 1 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 12 PM $0.000148
+0.00%
$13,559 $0
Aug 10, 11 AM $0.000148
+0.00%
$13,559 $0
Aug 10, 10 AM $0.000148
+0.00%
$13,559 $0
Aug 10, 9 AM $0.000148
+0.00%
$13,559 $0