Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.000148
+0.00%
$13,559 $0
Aug 14, 11 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 10 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 9 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 8 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 7 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 6 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 5 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 4 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 3 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 2 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 1 AM $0.000148
+0.00%
$13,559 $0
Aug 14, 12 AM $0.000148
+0.00%
$13,559 $33
Aug 13, 11 PM $0.000148
+0.00%
$13,559 $33
Aug 13, 10 PM $0.000148
+0.00%
$13,559 $33
Aug 13, 9 PM $0.000148
+0.00%
$13,559 $33
Aug 13, 8 PM $0.000148
+0.00%
$13,559 $33
Aug 13, 7 PM $0.00178
+1.11K%
$163,608 $33
Aug 13, 6 PM $0.000148
+0.00%
$13,559 $0
Aug 13, 5 PM $0.000148
+0.00%
$13,559 $0
Aug 13, 4 PM $0.000148
+0.00%
$13,559 $0
Aug 13, 3 PM $0.000148
+0.00%
$13,559 $0
Aug 13, 2 PM $0.000148
+0.00%
$13,559 $35
Aug 13, 1 PM $0.000148
+0.00%
$13,559 $35
Aug 13, 11 AM $0.0018
-0.61%
$165,418 $157
Aug 13, 10 AM $0.00181
+0.71%
$166,525 $155
Aug 13, 9 AM $0.00179
+1.11K%
$163,989 $32
Aug 13, 8 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 7 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 6 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 5 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 4 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 3 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 2 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 1 AM $0.000148
+0.00%
$13,559 $0
Aug 13, 12 AM $0.000148
+0.00%
$13,559 $102
Aug 12, 11 PM $0.0018
+0.00%
$165,031 $102
Aug 12, 10 PM $0.00179
+1.11K%
$164,617 $101
Aug 12, 9 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 8 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 7 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 6 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 5 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 4 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 3 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 2 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 1 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 12 PM $0.000148
+0.00%
$13,559 $0
Aug 12, 11 AM $0.000148
+0.00%
$13,559 $0
Aug 12, 10 AM $0.000148
+0.00%
$13,559 $0