Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0231
-1.52%
$2.12 million $22,801
Nov 11, 2023 $0.0235
+0.88%
$2.16 million $17,625
Nov 10, 2023 $0.0233
+5.11%
$2.14 million $15,616
Nov 9, 2023 $0.0222
-0.69%
$2.04 million $23,480
Nov 8, 2023 $0.0224
+0.75%
$2.05 million $20,838
Nov 7, 2023 $0.0222
-8.45%
$2.04 million $35,165
Nov 6, 2023 $0.0243
+2.72%
$2.23 million $18,022
Nov 5, 2023 $0.0236
+0.09%
$2.17 million $24,767
Nov 4, 2023 $0.0236
-1.35%
$2.17 million $20,335
Nov 3, 2023 $0.0238
+0.27%
$2.19 million $13,816
Nov 2, 2023 $0.0238
-0.29%
$2.18 million $24,670
Nov 1, 2023 $0.0238
+0.64%
$2.18 million $11,015
Oct 31, 2023 $0.0237
+0.05%
$2.18 million $16,810
Oct 30, 2023 $0.0237
-2.00%
$2.17 million $18,347
Oct 29, 2023 $0.0241
-1.26%
$2.21 million $24,017
Oct 28, 2023 $0.0244
+0.98%
$2.24 million $27,261
Oct 27, 2023 $0.0242
-6.77%
$2.22 million $32,838
Oct 26, 2023 $0.0259
+0.56%
$2.38 million $18,521
Oct 25, 2023 $0.0258
+3.64%
$2.36 million $25,494
Oct 24, 2023 $0.0249
-1.25%
$2.28 million $18,673
Oct 23, 2023 $0.0252
-0.67%
$2.31 million $22,610
Oct 22, 2023 $0.0253
-1.77%
$2.32 million $20,370
Oct 21, 2023 $0.0257
+1.49%
$2.36 million $20,050
Oct 20, 2023 $0.0253
+1.72%
$2.32 million $18,930
Oct 19, 2023 $0.0249
+1.29%
$2.28 million $19,664
Oct 18, 2023 $0.0246
+1.27%
$2.25 million $22,251
Oct 17, 2023 $0.0243
-3.42%
$2.23 million $17,612
Oct 16, 2023 $0.0252
-2.34%
$2.31 million $17,223
Oct 15, 2023 $0.0257
+2.93%
$2.36 million $17,355
Oct 14, 2023 $0.025
+1.02%
$2.29 million $18,748
Oct 13, 2023 $0.0247
-1.75%
$2.27 million $14,797
Oct 12, 2023 $0.0252
+2.21%
$2.31 million $20,091
Oct 11, 2023 $0.0246
+2.61%
$2.26 million $14,455
Oct 10, 2023 $0.024
-0.10%
$2.2 million $18,373
Oct 9, 2023 $0.024
+0.43%
$2.2 million $11,729
Oct 8, 2023 $0.0239
+2.28%
$2.19 million $14,021
Oct 7, 2023 $0.0233
-1.80%
$2.14 million $15,969
Oct 6, 2023 $0.0238
+1.33%
$2.19 million $10,204
Oct 5, 2023 $0.0235
-1.85%
$2.16 million $13,518
Oct 4, 2023 $0.024
+1.20%
$2.2 million $15,889
Oct 3, 2023 $0.0237
-0.28%
$2.17 million $14,557
Oct 2, 2023 $0.0237
+0.97%
$2.18 million $13,465
Oct 1, 2023 $0.0235
-0.99%
$2.16 million $15,860
Sep 30, 2023 $0.0238
-2.24%
$2.18 million $23,301
Sep 29, 2023 $0.0243
+1.58%
$2.23 million $23,160
Sep 28, 2023 $0.0239
-3.81%
$2.2 million $22,923
Sep 27, 2023 $0.0249
+0.76%
$2.29 million $21,369
Sep 26, 2023 $0.0247
-3.10%
$2.27 million $22,446
Sep 25, 2023 $0.0255
-0.84%
$2.34 million $23,477
Sep 24, 2023 $0.0257
+0.88%
$2.36 million $20,282