Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0164
+1.45%
$1.51 million $34,327
Dec 31, 2023 $0.0162
-0.34%
$1.48 million $31,154
Dec 30, 2023 $0.0162
+1.88%
$1.49 million $41,256
Dec 29, 2023 $0.0159
-5.73%
$1.46 million $39,196
Dec 28, 2023 $0.0168
-0.16%
$1.54 million $29,657
Dec 27, 2023 $0.0168
+5.66%
$1.54 million $35,910
Dec 26, 2023 $0.0158
-1.98%
$1.45 million $39,644
Dec 25, 2023 $0.0161
+5.03%
$1.48 million $45,160
Dec 24, 2023 $0.0154
-7.54%
$1.41 million $42,361
Dec 23, 2023 $0.0166
+1.91%
$1.52 million $35,316
Dec 22, 2023 $0.0163
-2.16%
$1.5 million $35,319
Dec 21, 2023 $0.0167
+1.24%
$1.53 million $38,405
Dec 20, 2023 $0.0165
+0.89%
$1.52 million $48,011
Dec 19, 2023 $0.0164
-0.69%
$1.5 million $32,316
Dec 18, 2023 $0.0165
+2.60%
$1.51 million $34,143
Dec 17, 2023 $0.0161
-7.66%
$1.48 million $41,656
Dec 16, 2023 $0.0175
-0.12%
$1.6 million $40,296
Dec 15, 2023 $0.0175
-0.05%
$1.61 million $35,881
Dec 14, 2023 $0.0175
+2.74%
$1.61 million $32,701
Dec 13, 2023 $0.017
-4.49%
$1.56 million $40,531
Dec 12, 2023 $0.0178
+0.63%
$1.63 million $34,556
Dec 11, 2023 $0.0177
-2.13%
$1.62 million $38,988
Dec 10, 2023 $0.0179
+0.26%
$1.65 million $43,709
Dec 9, 2023 $0.0179
+1.83%
$1.64 million $44,554
Dec 8, 2023 $0.0176
-0.27%
$1.61 million $43,274
Dec 7, 2023 $0.0176
-0.51%
$1.62 million $40,741
Dec 6, 2023 $0.0177
-0.90%
$1.63 million $33,885
Dec 5, 2023 $0.0179
-1.42%
$1.64 million $35,176
Dec 4, 2023 $0.0181
+3.15%
$1.66 million $34,368
Dec 3, 2023 $0.0177
-2.86%
$1.62 million $34,730
Dec 2, 2023 $0.0182
+10.84%
$1.67 million $33,936
Dec 1, 2023 $0.0164
-1.34%
$1.5 million $35,439
Nov 30, 2023 $0.0166
-5.26%
$1.53 million $24,377
Nov 29, 2023 $0.0175
+1.01%
$1.61 million $31,829
Nov 28, 2023 $0.0174
+1.37%
$1.59 million $34,451
Nov 27, 2023 $0.0171
-2.64%
$1.57 million $36,152
Nov 26, 2023 $0.0176
-1.92%
$1.61 million $36,186
Nov 25, 2023 $0.0179
-2.41%
$1.65 million $44,458
Nov 24, 2023 $0.0184
+5.26%
$1.69 million $51,863
Nov 23, 2023 $0.0175
-16.57%
$1.6 million $86,253
Nov 22, 2023 $0.0209
+1.03%
$1.92 million $31,274
Nov 21, 2023 $0.0207
-4.44%
$1.9 million $28,228
Nov 20, 2023 $0.0217
-2.42%
$1.99 million $21,470
Nov 19, 2023 $0.0222
-0.30%
$2.04 million $19,472
Nov 18, 2023 $0.0223
+2.26%
$2.04 million $16,577
Nov 17, 2023 $0.0218
-5.53%
$2 million $12,870
Nov 16, 2023 $0.023
-1.25%
$2.12 million $16,622
Nov 15, 2023 $0.0234
+1.92%
$2.15 million $19,236
Nov 14, 2023 $0.023
-0.43%
$2.11 million $24,646
Nov 13, 2023 $0.0231
-0.08%
$2.12 million $26,243