Coinranking
Position Token Historical Data
POSI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00168 | -8.24% | ||
| Sep 22 | $0.0018 | -8.61% | ||
| Sep 15 | $0.00194 | +3.85% | ||
| Sep 8 | $0.00185 | +5.50% | ||
| Sep 1 | $0.00172 | +0.86% | ||
| Aug 25 | $0.00171 | +4.48% | ||
| Aug 18 | $0.00165 | +0.06% | ||
| Aug 11 | $0.00165 | +3.97% | ||
| Aug 4 | $0.00159 | +2.15% | ||
| Jul 28 | $0.00156 | -4.53% | ||
| Jul 21 | $0.0016 | +1.51% | ||
| Jul 14 | $0.00151 | +2.79% | ||
| Jul 7 | $0.00146 | +63.58% | ||
| Jun 30 | $0.00089 | +0.00% | ||
| Jun 23 | $0.00089 | +0.00% | ||
| Jun 16 | $0.00089 | +0.00% | ||
| Jun 9 | $0.00089 | -70.12% | ||
| Jun 2 | $0.00414 | +98.38% | ||
| May 26 | $0.00209 | -0.81% | ||
| May 19 | $0.00212 | -2.72% | ||
| May 12 | $0.00214 | -10.09% | ||
| May 5 | $0.00243 | +0.25% | ||
| Apr 28 | $0.00242 | -9.15% | ||
| Apr 21 | $0.00267 | +2.17% | ||
| Apr 14 | $0.00261 | -27.58% | ||
| Apr 7 | $0.00367 | -11.43% | ||
| Mar 31 | $0.00429 | -9.48% | ||
| Mar 24 | $0.00464 | -5.31% | ||
| Mar 17 | $0.00501 | -12.01% | ||
| Mar 10 | $0.0049 | +2.07% | ||
| Mar 3 | $0.0053 | -16.34% | ||
| Feb 24 | $0.00634 | -0.86% | ||
| Feb 17 | $0.0062 | +3.88% | ||
| Feb 10 | $0.00614 | +6.78% | ||
| Feb 3 | $0.00605 | -59.42% | ||
| Jan 27 | $0.0155 | +131.09% | ||
| Jan 20 | $0.00686 | -2.35% | ||
| Jan 13 | $0.0073 | +0.11% | ||
| Jan 6 | $0.00731 | -2.70% | ||
| Dec 30 | $0.00806 | +10.54% | ||
| Dec 23 | $0.00739 | +4.63% | ||
| Dec 16 | $0.00718 | -10.66% | ||
| Dec 9 | $0.00795 | +0.19% | ||
| Dec 2 | $0.00752 | +25.60% | ||
| Nov 25 | $0.00599 | -0.42% | ||
| Nov 18 | $0.00586 | -3.94% | ||
| Nov 11 | $0.00612 | -8.48% | ||
| Nov 4 | $0.00616 | -0.65% | ||
| Oct 28 | $0.0062 | -3.00% | ||
| Oct 21 | $0.00611 | -6.99% | ||