Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0155
-0.41%
$1.43 million $17,419
Apr 9, 2024 $0.0156
-2.55%
$1.43 million $14,782
Apr 8, 2024 $0.016
+0.09%
$1.47 million $16,355
Apr 7, 2024 $0.016
+2.03%
$1.47 million $16,978
Apr 6, 2024 $0.0156
-5.62%
$1.44 million $19,753
Apr 5, 2024 $0.0165
-0.74%
$1.52 million $22,845
Apr 4, 2024 $0.0166
+2.42%
$1.53 million $23,298
Apr 3, 2024 $0.0163
-1.35%
$1.49 million $23,838
Apr 2, 2024 $0.0165
-7.88%
$1.51 million $23,731
Apr 1, 2024 $0.0179
+0.19%
$1.64 million $26,510
Mar 31, 2024 $0.0179
+2.41%
$1.64 million $17,734
Mar 30, 2024 $0.0175
+4.28%
$1.6 million $20,013
Mar 29, 2024 $0.0167
+2.30%
$1.54 million $18,010
Mar 28, 2024 $0.0164
-5.92%
$1.5 million $23,332
Mar 27, 2024 $0.0174
+2.23%
$1.6 million $33,023
Mar 26, 2024 $0.017
+0.77%
$1.56 million $30,536
Mar 25, 2024 $0.0169
-1.04%
$1.55 million $29,388
Mar 24, 2024 $0.0171
-1.90%
$1.57 million $29,570
Mar 23, 2024 $0.0174
-1.11%
$1.6 million $31,585
Mar 22, 2024 $0.0176
+8.59%
$1.62 million $36,274
Mar 21, 2024 $0.0162
-2.03%
$1.49 million $31,191
Mar 20, 2024 $0.0166
-1.98%
$1.52 million $38,218
Mar 19, 2024 $0.017
-0.88%
$1.56 million $33,940
Mar 18, 2024 $0.0171
-2.39%
$1.57 million $39,301
Mar 17, 2024 $0.0175
-1.00%
$1.6 million $37,639
Mar 16, 2024 $0.0176
-1.22%
$1.62 million $31,795
Mar 15, 2024 $0.0179
-2.17%
$1.64 million $30,686
Mar 14, 2024 $0.0182
-4.57%
$1.67 million $33,090
Mar 13, 2024 $0.0191
+4.59%
$1.75 million $38,144
Mar 12, 2024 $0.0183
-2.66%
$1.68 million $34,958
Mar 11, 2024 $0.0188
+1.22%
$1.73 million $34,723
Mar 10, 2024 $0.0186
+11.34%
$1.71 million $28,149
Mar 9, 2024 $0.0167
+2.72%
$1.53 million $27,191
Mar 8, 2024 $0.0162
+3.11%
$1.49 million $30,000
Mar 7, 2024 $0.0157
-2.75%
$1.44 million $29,518
Mar 6, 2024 $0.0161
+7.72%
$1.48 million $34,243
Mar 5, 2024 $0.015
-5.76%
$1.38 million $37,304
Mar 4, 2024 $0.0159
+9.82%
$1.46 million $29,801
Mar 3, 2024 $0.0145
+3.56%
$1.33 million $28,303
Mar 2, 2024 $0.014
+1.60%
$1.28 million $29,834
Mar 1, 2024 $0.0138
-1.68%
$1.26 million $26,216
Feb 29, 2024 $0.014
+1.76%
$1.29 million $30,474
Feb 28, 2024 $0.0137
-5.79%
$1.26 million $31,948
Feb 27, 2024 $0.0145
+4.54%
$1.33 million $33,393
Feb 26, 2024 $0.0139
+2.52%
$1.28 million $25,547
Feb 25, 2024 $0.0136
+1.51%
$1.25 million $28,270
Feb 24, 2024 $0.0134
-3.59%
$1.23 million $25,939
Feb 23, 2024 $0.0139
+2.03%
$1.27 million $23,757
Feb 22, 2024 $0.0136
+5.30%
$1.25 million $23,909
Feb 21, 2024 $0.013
+1.28%
$1.19 million $21,125