Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0065
+1.13%
$596,612 $14,174
May 29, 2024 $0.00643
-0.49%
$589,953 $16,410
May 28, 2024 $0.00646
-0.12%
$592,854 $13,149
May 27, 2024 $0.00647
-4.94%
$594,328 $14,848
May 26, 2024 $0.00683
-0.12%
$627,262 $9,915
May 25, 2024 $0.00681
+1.99%
$625,115 $20,963
May 24, 2024 $0.00668
-2.50%
$612,932 $19,906
May 23, 2024 $0.00685
-4.18%
$628,635 $21,036
May 22, 2024 $0.00718
-3.76%
$659,130 $20,427
May 21, 2024 $0.00746
+0.02%
$684,894 $20,045
May 20, 2024 $0.00746
-3.59%
$684,759 $18,755
May 19, 2024 $0.00774
+0.31%
$710,292 $17,034
May 18, 2024 $0.00774
+0.05%
$710,244 $17,644
May 17, 2024 $0.00773
-2.47%
$709,869 $18,108
May 16, 2024 $0.00793
-1.64%
$727,869 $15,768
May 15, 2024 $0.00806
+1.72%
$739,975 $15,411
May 14, 2024 $0.00793
-1.32%
$727,861 $14,134
May 13, 2024 $0.00802
+0.18%
$736,500 $15,667
May 12, 2024 $0.00801
-0.63%
$735,158 $16,593
May 11, 2024 $0.00807
+0.18%
$741,254 $16,065
May 10, 2024 $0.00807
-7.09%
$741,218 $15,395
May 9, 2024 $0.00869
+5.90%
$797,745 $11,673
May 8, 2024 $0.00821
-2.17%
$753,301 $22,129
May 7, 2024 $0.00839
+4.36%
$770,015 $11,500
May 6, 2024 $0.00804
-1.65%
$737,856 $15,890
May 5, 2024 $0.00817
-0.87%
$750,271 $12,642
May 4, 2024 $0.00824
+1.05%
$756,868 $14,849
May 3, 2024 $0.00817
+1.16%
$750,424 $14,142
May 2, 2024 $0.00808
+3.20%
$741,839 $14,992
May 1, 2024 $0.00785
-21.50%
$718,828 $14,404
Apr 30, 2024 $0.01
-1.69%
$918,000 $24,745
Apr 29, 2024 $0.0119
-5.69%
$1.09 million $89
Apr 28, 2024 $0.0126
+3.28%
$1.16 million $14,657
Apr 27, 2024 $0.0122
-6.14%
$1.12 million $11,573
Apr 26, 2024 $0.013
-1.56%
$1.19 million $11,448
Apr 25, 2024 $0.0132
-4.08%
$1.21 million $16,974
Apr 24, 2024 $0.0138
-0.70%
$1.27 million $17,450
Apr 23, 2024 $0.0139
-4.09%
$1.28 million $16,105
Apr 22, 2024 $0.0145
+3.98%
$1.33 million $18,861
Apr 21, 2024 $0.0139
-4.46%
$1.28 million $20,048
Apr 20, 2024 $0.0146
+0.64%
$1.34 million $40,774
Apr 19, 2024 $0.0145
+0.12%
$1.33 million $20,301
Apr 18, 2024 $0.0144
+1.37%
$1.33 million $17,831
Apr 17, 2024 $0.0142
-2.51%
$1.31 million $19,613
Apr 16, 2024 $0.0147
+0.05%
$1.35 million $20,234
Apr 15, 2024 $0.0146
+2.14%
$1.34 million $17,011
Apr 14, 2024 $0.0144
-1.25%
$1.32 million $18,103
Apr 13, 2024 $0.0145
-4.17%
$1.34 million $19,682
Apr 12, 2024 $0.0152
+0.18%
$1.39 million $14,990
Apr 11, 2024 $0.0151
-2.50%
$1.39 million $17,794