Coinranking
Position Token Historical Data
POSI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $0.0065 | +1.13% | ||
| May 29, 2024 | $0.00643 | -0.49% | ||
| May 28, 2024 | $0.00646 | -0.12% | ||
| May 27, 2024 | $0.00647 | -4.94% | ||
| May 26, 2024 | $0.00683 | -0.12% | ||
| May 25, 2024 | $0.00681 | +1.99% | ||
| May 24, 2024 | $0.00668 | -2.50% | ||
| May 23, 2024 | $0.00685 | -4.18% | ||
| May 22, 2024 | $0.00718 | -3.76% | ||
| May 21, 2024 | $0.00746 | +0.02% | ||
| May 20, 2024 | $0.00746 | -3.59% | ||
| May 19, 2024 | $0.00774 | +0.31% | ||
| May 18, 2024 | $0.00774 | +0.05% | ||
| May 17, 2024 | $0.00773 | -2.47% | ||
| May 16, 2024 | $0.00793 | -1.64% | ||
| May 15, 2024 | $0.00806 | +1.72% | ||
| May 14, 2024 | $0.00793 | -1.32% | ||
| May 13, 2024 | $0.00802 | +0.18% | ||
| May 12, 2024 | $0.00801 | -0.63% | ||
| May 11, 2024 | $0.00807 | +0.18% | ||
| May 10, 2024 | $0.00807 | -7.09% | ||
| May 9, 2024 | $0.00869 | +5.90% | ||
| May 8, 2024 | $0.00821 | -2.17% | ||
| May 7, 2024 | $0.00839 | +4.36% | ||
| May 6, 2024 | $0.00804 | -1.65% | ||
| May 5, 2024 | $0.00817 | -0.87% | ||
| May 4, 2024 | $0.00824 | +1.05% | ||
| May 3, 2024 | $0.00817 | +1.16% | ||
| May 2, 2024 | $0.00808 | +3.20% | ||
| May 1, 2024 | $0.00785 | -21.50% | ||
| Apr 30, 2024 | $0.01 | -1.69% | ||
| Apr 29, 2024 | $0.0119 | -5.69% | ||
| Apr 28, 2024 | $0.0126 | +3.28% | ||
| Apr 27, 2024 | $0.0122 | -6.14% | ||
| Apr 26, 2024 | $0.013 | -1.56% | ||
| Apr 25, 2024 | $0.0132 | -4.08% | ||
| Apr 24, 2024 | $0.0138 | -0.70% | ||
| Apr 23, 2024 | $0.0139 | -4.09% | ||
| Apr 22, 2024 | $0.0145 | +3.98% | ||
| Apr 21, 2024 | $0.0139 | -4.46% | ||
| Apr 20, 2024 | $0.0146 | +0.64% | ||
| Apr 19, 2024 | $0.0145 | +0.12% | ||
| Apr 18, 2024 | $0.0144 | +1.37% | ||
| Apr 17, 2024 | $0.0142 | -2.51% | ||
| Apr 16, 2024 | $0.0147 | +0.05% | ||
| Apr 15, 2024 | $0.0146 | +2.14% | ||
| Apr 14, 2024 | $0.0144 | -1.25% | ||
| Apr 13, 2024 | $0.0145 | -4.17% | ||
| Apr 12, 2024 | $0.0152 | +0.18% | ||
| Apr 11, 2024 | $0.0151 | -2.50% | ||