Coinranking
Position Token Historical Data
POSI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.00574 | -0.96% | ||
| Jul 18, 2024 | $0.00579 | -4.94% | ||
| Jul 17, 2024 | $0.0061 | +3.18% | ||
| Jul 16, 2024 | $0.00591 | +0.00% | ||
| Jul 15, 2024 | $0.00596 | +5.57% | ||
| Jul 14, 2024 | $0.00564 | +1.45% | ||
| Jul 13, 2024 | $0.0056 | +0.66% | ||
| Jul 12, 2024 | $0.00556 | -1.13% | ||
| Jul 11, 2024 | $0.00562 | +0.31% | ||
| Jul 10, 2024 | $0.00561 | -1.94% | ||
| Jul 9, 2024 | $0.00572 | -0.64% | ||
| Jul 8, 2024 | $0.00575 | +0.12% | ||
| Jul 7, 2024 | $0.00575 | -0.24% | ||
| Jul 6, 2024 | $0.00572 | +0.88% | ||
| Jul 5, 2024 | $0.00571 | -4.49% | ||
| Jul 4, 2024 | $0.00598 | -1.28% | ||
| Jul 3, 2024 | $0.00606 | -0.76% | ||
| Jul 2, 2024 | $0.00607 | +1.09% | ||
| Jul 1, 2024 | $0.00601 | -0.11% | ||
| Jun 30, 2024 | $0.00601 | -1.27% | ||
| Jun 29, 2024 | $0.00609 | +0.60% | ||
| Jun 28, 2024 | $0.00606 | -0.87% | ||
| Jun 27, 2024 | $0.00611 | +1.51% | ||
| Jun 26, 2024 | $0.00598 | -4.57% | ||
| Jun 25, 2024 | $0.00627 | +3.58% | ||
| Jun 24, 2024 | $0.0061 | -4.14% | ||
| Jun 23, 2024 | $0.00639 | +4.20% | ||
| Jun 22, 2024 | $0.00616 | +3.32% | ||
| Jun 21, 2024 | $0.00597 | -0.63% | ||
| Jun 20, 2024 | $0.00603 | -2.92% | ||
| Jun 19, 2024 | $0.00619 | +2.64% | ||
| Jun 18, 2024 | $0.00604 | -3.96% | ||
| Jun 17, 2024 | $0.0063 | +0.30% | ||
| Jun 16, 2024 | $0.00628 | -0.44% | ||
| Jun 15, 2024 | $0.00629 | +3.08% | ||
| Jun 14, 2024 | $0.00611 | -2.77% | ||
| Jun 13, 2024 | $0.00628 | +0.32% | ||
| Jun 12, 2024 | $0.00627 | +0.60% | ||
| Jun 11, 2024 | $0.00623 | -0.87% | ||
| Jun 10, 2024 | $0.00628 | -1.33% | ||
| Jun 9, 2024 | $0.00638 | -0.93% | ||
| Jun 8, 2024 | $0.00642 | -0.33% | ||
| Jun 7, 2024 | $0.00644 | -2.54% | ||
| Jun 6, 2024 | $0.00661 | +0.68% | ||
| Jun 5, 2024 | $0.00657 | +2.45% | ||
| Jun 4, 2024 | $0.00643 | +0.86% | ||
| Jun 3, 2024 | $0.00637 | +0.86% | ||
| Jun 2, 2024 | $0.00632 | -1.51% | ||
| Jun 1, 2024 | $0.00642 | +0.28% | ||
| May 31, 2024 | $0.0064 | -1.55% | ||