Coinranking
Position Token Historical Data
POSI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00609 | -9.16% | ||
| Sep 6, 2024 | $0.00651 | +0.10% | ||
| Sep 5, 2024 | $0.0065 | +0.00% | ||
| Sep 4, 2024 | $0.0065 | +1.58% | ||
| Sep 3, 2024 | $0.0064 | +3.20% | ||
| Sep 2, 2024 | $0.0062 | -1.57% | ||
| Sep 1, 2024 | $0.0062 | -3.10% | ||
| Aug 31, 2024 | $0.0064 | +0.00% | ||
| Aug 30, 2024 | $0.0063 | -3.05% | ||
| Aug 29, 2024 | $0.0065 | -1.53% | ||
| Aug 28, 2024 | $0.0066 | -0.02% | ||
| Aug 27, 2024 | $0.0066 | +4.78% | ||
| Aug 26, 2024 | $0.0063 | -2.98% | ||
| Aug 25, 2024 | $0.00649 | -0.07% | ||
| Aug 24, 2024 | $0.0065 | -1.57% | ||
| Aug 23, 2024 | $0.0066 | +8.21% | ||
| Aug 22, 2024 | $0.0061 | +0.04% | ||
| Aug 21, 2024 | $0.0061 | +1.65% | ||
| Aug 20, 2024 | $0.006 | -4.84% | ||
| Aug 19, 2024 | $0.00631 | +3.33% | ||
| Aug 18, 2024 | $0.0061 | -3.11% | ||
| Aug 17, 2024 | $0.0063 | +4.80% | ||
| Aug 16, 2024 | $0.00603 | -2.50% | ||
| Aug 15, 2024 | $0.00619 | +0.71% | ||
| Aug 14, 2024 | $0.00614 | +0.57% | ||
| Aug 13, 2024 | $0.00611 | -1.41% | ||
| Aug 12, 2024 | $0.00612 | +1.71% | ||
| Aug 11, 2024 | $0.00602 | +0.08% | ||
| Aug 10, 2024 | $0.00601 | -1.35% | ||
| Aug 9, 2024 | $0.00609 | +1.51% | ||
| Aug 8, 2024 | $0.00601 | +5.08% | ||
| Aug 7, 2024 | $0.0058 | -0.11% | ||
| Aug 6, 2024 | $0.00573 | -1.46% | ||
| Aug 5, 2024 | $0.00581 | -9.25% | ||
| Aug 4, 2024 | $0.0064 | +0.01% | ||
| Aug 3, 2024 | $0.0064 | +1.44% | ||
| Aug 2, 2024 | $0.00623 | +3.78% | ||
| Aug 1, 2024 | $0.006 | -5.21% | ||
| Jul 31, 2024 | $0.00648 | +4.03% | ||
| Jul 30, 2024 | $0.00623 | +3.24% | ||
| Jul 29, 2024 | $0.00611 | -3.26% | ||
| Jul 28, 2024 | $0.0064 | +0.06% | ||
| Jul 27, 2024 | $0.0064 | +1.52% | ||
| Jul 26, 2024 | $0.0062 | -0.31% | ||
| Jul 25, 2024 | $0.0063 | +0.82% | ||
| Jul 24, 2024 | $0.00625 | -2.16% | ||
| Jul 23, 2024 | $0.00639 | +2.52% | ||
| Jul 22, 2024 | $0.00627 | +3.39% | ||
| Jul 21, 2024 | $0.00607 | +5.47% | ||
| Jul 20, 2024 | $0.00575 | +0.21% | ||