Coinranking
Position Token Historical Data
POSI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2024 | $0.00807 | +0.31% | ||
| Dec 15, 2024 | $0.00804 | +1.13% | ||
| Dec 14, 2024 | $0.00795 | +0.54% | ||
| Dec 13, 2024 | $0.00791 | +1.89% | ||
| Dec 12, 2024 | $0.00776 | -1.17% | ||
| Dec 11, 2024 | $0.00785 | +1.67% | ||
| Dec 10, 2024 | $0.00772 | -0.07% | ||
| Dec 9, 2024 | $0.00772 | -2.67% | ||
| Dec 8, 2024 | $0.00794 | +5.55% | ||
| Dec 7, 2024 | $0.00752 | +3.62% | ||
| Dec 6, 2024 | $0.00726 | +0.32% | ||
| Dec 5, 2024 | $0.00723 | -8.48% | ||
| Dec 4, 2024 | $0.0079 | +5.40% | ||
| Dec 3, 2024 | $0.00756 | +27.92% | ||
| Dec 2, 2024 | $0.00591 | -1.28% | ||
| Dec 1, 2024 | $0.00599 | -1.67% | ||
| Nov 30, 2024 | $0.00609 | -1.80% | ||
| Nov 29, 2024 | $0.0062 | -1.36% | ||
| Nov 28, 2024 | $0.00619 | +3.95% | ||
| Nov 27, 2024 | $0.00596 | -0.60% | ||
| Nov 26, 2024 | $0.00599 | +1.75% | ||
| Nov 25, 2024 | $0.00589 | -2.09% | ||
| Nov 24, 2024 | $0.00601 | +2.54% | ||
| Nov 23, 2024 | $0.00586 | +3.71% | ||
| Nov 22, 2024 | $0.00565 | +2.62% | ||
| Nov 21, 2024 | $0.00551 | -4.93% | ||
| Nov 20, 2024 | $0.00579 | -0.07% | ||
| Nov 19, 2024 | $0.0058 | +2.12% | ||
| Nov 18, 2024 | $0.00568 | -6.97% | ||
| Nov 17, 2024 | $0.0061 | -0.36% | ||
| Nov 16, 2024 | $0.00612 | -1.57% | ||
| Nov 15, 2024 | $0.00622 | +1.07% | ||
| Nov 14, 2024 | $0.00616 | -4.19% | ||
| Nov 13, 2024 | $0.00643 | -8.01% | ||
| Nov 12, 2024 | $0.00699 | +0.48% | ||
| Nov 11, 2024 | $0.00697 | +4.12% | ||
| Nov 10, 2024 | $0.00669 | +8.44% | ||
| Nov 9, 2024 | $0.00616 | +0.90% | ||
| Nov 8, 2024 | $0.00611 | -4.59% | ||
| Nov 7, 2024 | $0.0064 | -0.01% | ||
| Nov 6, 2024 | $0.0064 | +3.00% | ||
| Nov 5, 2024 | $0.00622 | +0.35% | ||
| Nov 4, 2024 | $0.00611 | -1.55% | ||
| Nov 3, 2024 | $0.0062 | -1.62% | ||
| Nov 2, 2024 | $0.0063 | -0.03% | ||
| Nov 1, 2024 | $0.00631 | +0.27% | ||
| Oct 31, 2024 | $0.00629 | -3.08% | ||
| Oct 30, 2024 | $0.00649 | +4.41% | ||
| Oct 29, 2024 | $0.00621 | -0.01% | ||
| Oct 28, 2024 | $0.00621 | -2.83% | ||