Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00807
+0.31%
$740,401 $5,683
Dec 15, 2024 $0.00804
+1.13%
$738,120 $4,786
Dec 14, 2024 $0.00795
+0.54%
$729,839 $4,340
Dec 13, 2024 $0.00791
+1.89%
$725,924 $10,916
Dec 12, 2024 $0.00776
-1.17%
$712,431 $9,088
Dec 11, 2024 $0.00785
+1.67%
$720,838 $10,041
Dec 10, 2024 $0.00772
-0.07%
$709,027 $9,679
Dec 9, 2024 $0.00772
-2.67%
$708,999 $16,168
Dec 8, 2024 $0.00794
+5.55%
$728,485 $13,251
Dec 7, 2024 $0.00752
+3.62%
$690,162 $12,627
Dec 6, 2024 $0.00726
+0.32%
$666,066 $16,479
Dec 5, 2024 $0.00723
-8.48%
$663,970 $20,670
Dec 4, 2024 $0.0079
+5.40%
$725,463 $11,310
Dec 3, 2024 $0.00756
+27.92%
$693,938 $24,664
Dec 2, 2024 $0.00591
-1.28%
$542,471 $5,764
Dec 1, 2024 $0.00599
-1.67%
$552,960 $6,020
Nov 30, 2024 $0.00609
-1.80%
$558,822 $7,362
Nov 29, 2024 $0.0062
-1.36%
$568,997 $9,862
Nov 28, 2024 $0.00619
+3.95%
$568,608 $11,502
Nov 27, 2024 $0.00596
-0.60%
$546,970 $8,992
Nov 26, 2024 $0.00599
+1.75%
$545,704 $5,848
Nov 25, 2024 $0.00589
-2.09%
$540,305 $3,966
Nov 24, 2024 $0.00601
+2.54%
$551,818 $7,426
Nov 23, 2024 $0.00586
+3.71%
$535,223 $6,974
Nov 22, 2024 $0.00565
+2.62%
$518,899 $5,696
Nov 21, 2024 $0.00551
-4.93%
$505,638 $6,287
Nov 20, 2024 $0.00579
-0.07%
$531,885 $3,950
Nov 19, 2024 $0.0058
+2.12%
$532,241 $4,083
Nov 18, 2024 $0.00568
-6.97%
$521,158 $14,238
Nov 17, 2024 $0.0061
-0.36%
$560,219 $6,760
Nov 16, 2024 $0.00612
-1.57%
$562,213 $8,589
Nov 15, 2024 $0.00622
+1.07%
$571,172 $3,720
Nov 14, 2024 $0.00616
-4.19%
$565,146 $10,392
Nov 13, 2024 $0.00643
-8.01%
$590,162 $4,149
Nov 12, 2024 $0.00699
+0.48%
$641,554 $6,211
Nov 11, 2024 $0.00697
+4.12%
$639,615 $10,000
Nov 10, 2024 $0.00669
+8.44%
$614,364 $8,403
Nov 9, 2024 $0.00616
+0.90%
$565,695 $6,873
Nov 8, 2024 $0.00611
-4.59%
$560,629 $8,633
Nov 7, 2024 $0.0064
-0.01%
$587,602 $7,953
Nov 6, 2024 $0.0064
+3.00%
$587,622 $6,420
Nov 5, 2024 $0.00622
+0.35%
$571,286 $7,908
Nov 4, 2024 $0.00611
-1.55%
$560,567 $6,481
Nov 3, 2024 $0.0062
-1.62%
$569,370 $6,147
Nov 2, 2024 $0.0063
-0.03%
$578,721 $6,422
Nov 1, 2024 $0.00631
+0.27%
$578,920 $5,910
Oct 31, 2024 $0.00629
-3.08%
$576,990 $6,712
Oct 30, 2024 $0.00649
+4.41%
$595,454 $5,772
Oct 29, 2024 $0.00621
-0.01%
$570,303 $8,927
Oct 28, 2024 $0.00621
-2.83%
$570,363 $11,763