Coinranking
Position Token Historical Data
POSI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2025 | $0.00553 | -10.29% | ||
| Feb 3, 2025 | $0.00622 | -58.33% | ||
| Feb 2, 2025 | $0.0155 | -6.85% | ||
| Feb 1, 2025 | $0.0173 | -7.20% | ||
| Jan 31, 2025 | $0.0179 | +34.63% | ||
| Jan 30, 2025 | $0.014 | +115.77% | ||
| Jan 29, 2025 | $0.00647 | +3.89% | ||
| Jan 28, 2025 | $0.00622 | -0.74% | ||
| Jan 27, 2025 | $0.00627 | -6.73% | ||
| Jan 26, 2025 | $0.00672 | -0.20% | ||
| Jan 25, 2025 | $0.00686 | -0.85% | ||
| Jan 24, 2025 | $0.00692 | +0.81% | ||
| Jan 23, 2025 | $0.00688 | -0.40% | ||
| Jan 22, 2025 | $0.00714 | +4.97% | ||
| Jan 21, 2025 | $0.0068 | -1.81% | ||
| Jan 20, 2025 | $0.00693 | -1.33% | ||
| Jan 19, 2025 | $0.00702 | -3.74% | ||
| Jan 18, 2025 | $0.0073 | -1.15% | ||
| Jan 17, 2025 | $0.00738 | +1.78% | ||
| Jan 16, 2025 | $0.00725 | +2.82% | ||
| Jan 15, 2025 | $0.00705 | +0.50% | ||
| Jan 14, 2025 | $0.00702 | -3.19% | ||
| Jan 13, 2025 | $0.00725 | -0.54% | ||
| Jan 12, 2025 | $0.00729 | -0.28% | ||
| Jan 11, 2025 | $0.00731 | -1.33% | ||
| Jan 10, 2025 | $0.00741 | -0.22% | ||
| Jan 9, 2025 | $0.00742 | -2.25% | ||
| Jan 8, 2025 | $0.00759 | +1.90% | ||
| Jan 7, 2025 | $0.00745 | +1.92% | ||
| Jan 6, 2025 | $0.00743 | -1.10% | ||
| Jan 5, 2025 | $0.00736 | -8.69% | ||
| Jan 4, 2025 | $0.00806 | +8.16% | ||
| Jan 3, 2025 | $0.00745 | -0.16% | ||
| Jan 2, 2025 | $0.00746 | +0.33% | ||
| Jan 1, 2025 | $0.00743 | +1.45% | ||
| Dec 31, 2024 | $0.00732 | +0.43% | ||
| Dec 30, 2024 | $0.00723 | -0.74% | ||
| Dec 29, 2024 | $0.00729 | -1.40% | ||
| Dec 28, 2024 | $0.00739 | +1.26% | ||
| Dec 27, 2024 | $0.00729 | -0.19% | ||
| Dec 26, 2024 | $0.00727 | -0.48% | ||
| Dec 25, 2024 | $0.0073 | +1.88% | ||
| Dec 24, 2024 | $0.00722 | +1.18% | ||
| Dec 23, 2024 | $0.00721 | +2.15% | ||
| Dec 22, 2024 | $0.00706 | -1.67% | ||
| Dec 21, 2024 | $0.00718 | -1.73% | ||
| Dec 20, 2024 | $0.00732 | -1.03% | ||
| Dec 19, 2024 | $0.0074 | -4.44% | ||
| Dec 18, 2024 | $0.00774 | -1.60% | ||
| Dec 17, 2024 | $0.008 | -0.83% | ||