Coinranking
Position Token Historical Data
POSI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.00491 | -5.56% | ||
| Mar 25, 2025 | $0.0052 | +0.06% | ||
| Mar 24, 2025 | $0.0052 | +6.02% | ||
| Mar 23, 2025 | $0.0049 | -2.09% | ||
| Mar 22, 2025 | $0.00501 | -4.99% | ||
| Mar 21, 2025 | $0.00534 | +8.62% | ||
| Mar 20, 2025 | $0.00491 | -9.04% | ||
| Mar 19, 2025 | $0.0054 | +0.00% | ||
| Mar 18, 2025 | $0.0054 | -1.64% | ||
| Mar 17, 2025 | $0.00549 | -3.52% | ||
| Mar 16, 2025 | $0.00569 | +16.09% | ||
| Mar 15, 2025 | $0.0049 | -6.97% | ||
| Mar 14, 2025 | $0.00521 | -0.05% | ||
| Mar 13, 2025 | $0.00521 | +10.61% | ||
| Mar 12, 2025 | $0.00471 | +0.15% | ||
| Mar 11, 2025 | $0.0047 | -7.40% | ||
| Mar 10, 2025 | $0.00508 | +5.77% | ||
| Mar 9, 2025 | $0.0048 | -9.41% | ||
| Mar 8, 2025 | $0.0053 | -0.47% | ||
| Mar 7, 2025 | $0.00532 | -0.76% | ||
| Mar 6, 2025 | $0.00537 | -8.33% | ||
| Mar 5, 2025 | $0.00585 | -0.79% | ||
| Mar 4, 2025 | $0.0059 | -1.67% | ||
| Mar 3, 2025 | $0.006 | -5.29% | ||
| Mar 2, 2025 | $0.00634 | +7.11% | ||
| Mar 1, 2025 | $0.00592 | -4.60% | ||
| Feb 28, 2025 | $0.0062 | +0.94% | ||
| Feb 27, 2025 | $0.00591 | -0.21% | ||
| Feb 26, 2025 | $0.00592 | -3.08% | ||
| Feb 25, 2025 | $0.00611 | -1.56% | ||
| Feb 24, 2025 | $0.00621 | -2.84% | ||
| Feb 23, 2025 | $0.00601 | -3.11% | ||
| Feb 22, 2025 | $0.0062 | -0.28% | ||
| Feb 21, 2025 | $0.00622 | +21.40% | ||
| Feb 20, 2025 | $0.00512 | -53.93% | ||
| Feb 19, 2025 | $0.0111 | +7.94% | ||
| Feb 18, 2025 | $0.00979 | -24.72% | ||
| Feb 17, 2025 | $0.0142 | +137.82% | ||
| Feb 16, 2025 | $0.00597 | -2.77% | ||
| Feb 15, 2025 | $0.00614 | +2.01% | ||
| Feb 14, 2025 | $0.00606 | -2.12% | ||
| Feb 13, 2025 | $0.00623 | -3.96% | ||
| Feb 12, 2025 | $0.00643 | +7.93% | ||
| Feb 11, 2025 | $0.00598 | -4.46% | ||
| Feb 10, 2025 | $0.0061 | +6.12% | ||
| Feb 9, 2025 | $0.00575 | -10.54% | ||
| Feb 8, 2025 | $0.00605 | +6.33% | ||
| Feb 7, 2025 | $0.00569 | -12.24% | ||
| Feb 6, 2025 | $0.00744 | +30.69% | ||
| Feb 5, 2025 | $0.00569 | +2.98% | ||