Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00217
-9.25%
$199,369 $24,699
May 14, 2025 $0.00239
+0.32%
$219,704 $25,912
May 13, 2025 $0.00239
-0.32%
$219,002 $24,213
May 12, 2025 $0.00239
+0.61%
$219,804 $25,716
May 11, 2025 $0.00238
-2.17%
$218,503 $18,577
May 10, 2025 $0.00243
+5.72%
$223,077 $13,687
May 9, 2025 $0.0023
+1.70%
$210,971 $18,167
May 8, 2025 $0.00226
-3.15%
$207,455 $22,866
May 7, 2025 $0.00233
-0.82%
$214,244 $24,022
May 6, 2025 $0.00235
+0.73%
$215,966 $15,964
May 5, 2025 $0.00234
-3.65%
$214,407 $16,215
May 4, 2025 $0.00242
-2.61%
$222,523 $11,741
May 3, 2025 $0.00249
+0.89%
$228,490 $13,753
May 2, 2025 $0.00247
+3.70%
$226,471 $16,887
May 1, 2025 $0.00238
-2.18%
$218,392 $16,251
Apr 30, 2025 $0.00243
-6.50%
$223,166 $16,962
Apr 29, 2025 $0.0024
-10.01%
$220,320 $1,560
Apr 28, 2025 $0.00267
-0.05%
$244,825 $15,168
Apr 27, 2025 $0.00267
-0.06%
$244,940 $17,494
Apr 26, 2025 $0.00266
-1.12%
$244,074 $17,838
Apr 25, 2025 $0.00269
-0.56%
$246,837 $18,433
Apr 24, 2025 $0.0027
+0.71%
$248,227 $12,810
Apr 23, 2025 $0.00268
+0.83%
$246,483 $16,241
Apr 22, 2025 $0.00266
+0.29%
$244,463 $83,535
Apr 21, 2025 $0.00266
+1.68%
$243,762 $79,728
Apr 20, 2025 $0.00261
-0.06%
$239,739 $72,840
Apr 19, 2025 $0.00261
-0.79%
$239,712 $70,085
Apr 18, 2025 $0.00263
-7.91%
$241,610 $74,040
Apr 17, 2025 $0.00286
-12.08%
$262,364 $73,885
Apr 16, 2025 $0.00325
-2.38%
$298,414 $53,233
Apr 15, 2025 $0.00333
-5.15%
$305,868 $15,214
Apr 14, 2025 $0.00351
-2.58%
$322,461 $52,092
Apr 13, 2025 $0.00361
-1.81%
$331,005 $57,187
Apr 12, 2025 $0.00367
-3.10%
$337,101 $61,339
Apr 11, 2025 $0.00379
-12.02%
$347,897 $36,625
Apr 10, 2025 $0.0043
+0.46%
$394,891 $29,150
Apr 9, 2025 $0.00428
+3.46%
$393,080 $20,212
Apr 8, 2025 $0.00413
-0.97%
$378,788 $8,377
Apr 7, 2025 $0.00417
+0.50%
$382,500 $5,573
Apr 6, 2025 $0.00415
-3.24%
$380,611 $2,997
Apr 5, 2025 $0.00429
-0.43%
$393,370 $7,944
Apr 4, 2025 $0.0043
+3.48%
$395,090 $7,830
Apr 3, 2025 $0.00421
-1.30%
$386,350 $4,419
Apr 2, 2025 $0.00418
-5.80%
$384,079 $4,280
Apr 1, 2025 $0.00444
-3.78%
$407,623 $2,288
Mar 31, 2025 $0.00461
-2.52%
$423,623 $6,070
Mar 30, 2025 $0.00473
+1.99%
$434,568 $2,317
Mar 29, 2025 $0.00464
-5.28%
$426,077 $3,116
Mar 28, 2025 $0.0049
-0.35%
$449,820 $1,266
Mar 27, 2025 $0.0049
-0.12%
$450,264 $2,282