Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000148
+0.49%
$13,626 $301
Jul 2026 $0.000148
+0.00%
$13,559 $1,398
Jun 2026 $0.000148
+0.00%
$13,559 $2,782
May 2026 $0.000148
-90.65%
$13,559 $8,863
Apr 2026 $0.00148
+901.09%
$142,788 $1,321
Mar 2026 $0.000148
+0.00%
$13,559 $158
Feb 2026 $0.000148
-89.40%
$13,559 $5,531
Jan 2026 $0.000148
-90.15%
$127,528 $11,020
Dec 2025 $0.0015
+11.44%
$137,700 $21,739
Nov 2025 $0.00132
-22.21%
$123,651 $5,679
Oct 2025 $0.0017
-6.36%
$156,060 $4,269
Sep 2025 $0.00186
+8.78%
$166,658 $11,251
Aug 2025 $0.00171
+11.20%
$156,896 $8,043
Jul 2025 $0.00164
+83.82%
$142,913 $13,040
Jun 2025 $0.00089
-55.79%
$81,725 $272,482
May 2025 $0.00218
-10.45%
$184,843 $1.2 million
Apr 2025 $0.00243
-47.32%
$223,166 $939,380
Mar 2025 $0.00461
-25.57%
$423,623 $106,674
Feb 2025 $0.0062
-66.72%
$569,160 $65,847
Jan 2025 $0.014
+91.36%
$1.64 million $67,329
Dec 2024 $0.00723
+18.82%
$672,012 $233,736
Nov 2024 $0.00609
-3.21%
$558,822 $217,159
Oct 2024 $0.00649
-1.59%
$576,990 $195,894
Sep 2024 $0.00659
+3.00%
$605,099 $253,417
Aug 2024 $0.0064
+1.09%
$587,493 $365,317
Jul 2024 $0.00648
+7.75%
$594,937 $520,153
Jun 2024 $0.00601
-6.00%
$552,136 $441,756
May 2024 $0.0064
-36.02%
$587,372 $493,988
Apr 2024 $0.01
-44.04%
$918,000 $563,793
Mar 2024 $0.0179
+27.52%
$1.64 million $953,707
Feb 2024 $0.014
+3.67%
$1.29 million $779,190
Jan 2024 $0.0135
-16.63%
$1.24 million $1.11 million
Dec 2023 $0.0162
-2.72%
$1.48 million $1.17 million
Nov 2023 $0.0166
-29.69%
$1.53 million $810,356
Oct 2023 $0.0237
-0.24%
$2.18 million $569,701
Sep 2023 $0.0238
-10.97%
$2.18 million $516,700
Aug 2023 $0.0267
+28.30%
$2.45 million $867,101
Jul 2023 $0.0208
-11.21%
$1.91 million $1.18 million
Jun 2023 $0.0235
-13.31%
$2.15 million $1.23 million
May 2023 $0.0271
-22.41%
$2.48 million $7.36 million
Apr 2023 $0.0349
-21.28%
$3.2 million $127.57 million
Mar 2023 $0.0444
-49.65%
$4.06 million $161.09 million
Feb 2023 $0.0881
+33.56%
$8.07 million $172.4 million
Jan 2023 $0.066
-28.36%
$6.04 million $179.11 million
Dec 2022 $0.0918
-20.66%
$8.4 million $147.61 million
Nov 2022 $0.116
+24.06%
$10.59 million $156.91 million
Oct 2022 $0.0933
+3.64%
$8.56 million $132.16 million
Sep 2022 $0.09
-29.75%
$8.26 million $46.57 million
Aug 2022 $0.128
-20.25%
$-- $57.73 million
Jul 2022 $0.161
+5.46%
$-- $79.93 million
Download