Furucombo Historical Data

COMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0204
-27.59%
$ 827,299 $ 3.49 million
Jul 17 $ 0.0281
-19.80%
$ 1.14 million $ 3.98 million
Jul 10 $ 0.0351
-16.35%
$ 1.42 million $ 2.69 million
Jul 3 $ 0.0422
-6.30%
$ 1.71 million $ 2.59 million
Jun 26 $ 0.0455
-13.30%
$ 1.85 million $ 3.42 million
Jun 19 $ 0.0619
-7.72%
$ 2.13 million $ 3.09 million
Jun 12 $ 0.0752
-21.25%
$ 2.69 million $ 3.18 million
Jun 5 $ 0.0956
-20.45%
$ 3.87 million $ 5.18 million
May 29 $ 0.12
+135.66%
$ 4.85 million $ 44.75 million
May 22 $ 0.048
-10.73%
$ 1.94 million $ 2.64 million
May 15 $ 0.0562
+70.10%
$ 2.05 million $ 4.17 million
May 8 $ 0.0342
+1.40%
$ 1.25 million $ 4.68 million
May 1 $ 0.0337
-20.25%
$ 1.28 million $ 5.3 million
Apr 24 $ 0.0472
+11.06%
$ 1.56 million $ 4.72 million
Apr 17 $ 0.0494
-19.31%
$ 1.56 million $ 2.55 million
Apr 10 $ 0.054
+4.59%
$ 2.26 million $ 2.75 million
Apr 3 $ 0.0509
+26.55%
$ 1.87 million $ 2.7 million
Mar 27 $ 0.0402
-32.50%
$ 1.48 million $ 2.75 million
Mar 20 $ 0.0698
+57.06%
$ 2.19 million $ 3.38 million
Mar 13 $ 0.0455
+17.99%
$ 1.64 million $ 2.56 million
Mar 6 $ 0.0382
-6.96%
$ 1.42 million $ 2.66 million
Feb 27 $ 0.0411
+8.38%
$ 1.48 million $ 3.84 million
Feb 20 $ 0.0378
-18.58%
$ 1.36 million $ 2.71 million
Feb 13 $ 0.0464
+7.21%
$ 1.67 million $ 2.83 million
Feb 6 $ 0.0433
-16.72%
$ 1.56 million $ 2.69 million
Jan 30 $ 0.052
+28.76%
$ 1.87 million $ 3.25 million
Jan 23 $ 0.0362
+23.21%
$ 1.34 million $ 2.61 million
Jan 16 $ 0.0303
-18.04%
$ 1.09 million $ 2.92 million
Jan 9 $ 0.0368
+13.39%
$ 1.33 million $ 2.74 million
Jan 2 $ 0.0325
+11.16%
$ 1.17 million $ 1.93 million
Dec 26 $ 0.0292
-10.90%
$ 1.05 million $ 1.09 million
Dec 19 $ 0.0328
-11.38%
$ 1.18 million $ 3.29 million
Dec 12 $ 0.0368
+8.76%
$ 1.33 million $ 2.81 million
Dec 5 $ 0.0389
+10.96%
$ 1.22 million $ 2.27 million
Nov 28 $ 0.035
+19.31%
$ 1.26 million $ 3.2 million
Nov 21 $ 0.0319
+44.28%
$ 1.05 million $ 2.87 million
Nov 14 $ 0.0222
-16.72%
$ 787,760 $ 2.83 million
Nov 7 $ 0.0266
+3.49%
$ 949,193 $ 3.25 million
Oct 31 $ 0.0257
-2.49%
$ 917,094 $ 3.64 million
Oct 24 $ 0.0264
+43.39%
$ 940,508 $ 4.27 million
Oct 17 $ 0.0184
-0.23%
$ 655,855 $ 1.95 million
Oct 10 $ 0.0184
+1.30%
$ 655,854 $ 1.47 million
Oct 3 $ 0.0182
+5.93%
$ 647,999 $ 922,517
Sep 26 $ 0.0172
-6.71%
$ 611,741 $ 1.03 million
Sep 19 $ 0.0202
-2.28%
$ 655,804 $ 1.9 million
Sep 12 $ 0.0207
-18.51%
$ 862,179 $ 2.12 million
Sep 5 $ 0.0254
+4.08%
$ 993,920 $ 2.05 million
Aug 29 $ 0.0246
-18.58%
$ 873,950 $ 2.54 million
Aug 22 $ 0.0302
+8.38%
$ 1.07 million $ 2.95 million
Aug 15 $ 0.0279
-14.56%
$ 990,463 $ 3.26 million