Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.0703
-14.64%
$2.85 million $1.08 million
Jun 13, 2023 $0.0824
-7.76%
$3.34 million $720,956
Jun 12, 2023 $0.0893
-6.55%
$3.61 million $738,041
Jun 11, 2023 $0.0956
-12.43%
$3.87 million $837,165
Jun 10, 2023 $0.109
-10.59%
$4.4 million $793,935
Jun 9, 2023 $0.121
-24.92%
$4.91 million $611,273
Jun 8, 2023 $0.162
+24.48%
$6.54 million $1.2 million
Jun 7, 2023 $0.129
+28.08%
$5.2 million $385,561
Jun 6, 2023 $0.0994
+3.12%
$4.01 million $373,236
Jun 5, 2023 $0.0964
-19.78%
$3.89 million $984,442
Jun 4, 2023 $0.12
-45.66%
$4.85 million $2.87 million
Jun 3, 2023 $0.221
+3.17%
$8.77 million $17.38 million
Jun 2, 2023 $0.214
+181.42%
$8.19 million $22.03 million
Jun 1, 2023 $0.0757
+24.39%
$2.89 million $385,810
May 31, 2023 $0.0608
-0.43%
$2.32 million $632,729
May 30, 2023 $0.0611
+2.42%
$2.33 million $635,859
May 29, 2023 $0.0595
+16.55%
$2.27 million $812,216
May 28, 2023 $0.0508
+5.98%
$1.94 million $409,349
May 27, 2023 $0.048
+13.88%
$1.83 million $493,614
May 26, 2023 $0.0421
-10.17%
$1.61 million $424,823
May 25, 2023 $0.0469
-15.32%
$1.79 million $496,402
May 24, 2023 $0.0554
-3.94%
$2.12 million $443,069
May 23, 2023 $0.058
+9.87%
$2.21 million $387,300
May 22, 2023 $0.0528
-1.76%
$2.02 million $397,300
May 21, 2023 $0.0538
-4.39%
$2.05 million $470,936
May 20, 2023 $0.0562
-19.65%
$2.15 million $489,877
May 19, 2023 $0.0699
+17.84%
$2.67 million $380,366
May 18, 2023 $0.0593
+52.32%
$2.26 million $830,924
May 17, 2023 $0.0398
-26.40%
$1.51 million $688,184
May 16, 2023 $0.0539
+76.04%
$2.05 million $988,194
May 15, 2023 $0.0306
-7.36%
$1.16 million $796,397
May 14, 2023 $0.033
-3.34%
$1.25 million $841,804
May 13, 2023 $0.0342
+13.53%
$1.3 million $839,128
May 12, 2023 $0.0301
-0.43%
$1.14 million $827,414
May 11, 2023 $0.0302
-3.52%
$1.15 million $830,313
May 10, 2023 $0.0313
-1.86%
$1.19 million $772,581
May 9, 2023 $0.0319
+9.59%
$1.21 million $722,133
May 8, 2023 $0.028
-16.93%
$1.06 million $689,340
May 7, 2023 $0.0337
+2.43%
$1.28 million $805,573
May 6, 2023 $0.0333
-14.62%
$1.26 million $731,801
May 5, 2023 $0.0389
-7.27%
$1.48 million $762,342
May 4, 2023 $0.0419
+16.72%
$1.54 million $688,945
May 3, 2023 $0.036
-9.85%
$1.32 million $719,613
May 2, 2023 $0.0399
+2.07%
$1.47 million $791,107
May 1, 2023 $0.0391
-7.58%
$1.44 million $804,689
Apr 30, 2023 $0.0423
-10.76%
$1.56 million $832,948
Apr 29, 2023 $0.0472
+14.29%
$1.74 million $811,834
Apr 28, 2023 $0.0412
-0.32%
$1.52 million $729,188
Apr 27, 2023 $0.042
-12.52%
$1.55 million $737,235
Apr 26, 2023 $0.048
+8.89%
$1.77 million $862,405