Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.564
+1.91%
$26.58 million $693,676
Jul 18, 2024 $0.553
-1.94%
$26.06 million $1.09 million
Jul 17, 2024 $0.564
+2.54%
$26.59 million $544,266
Jul 16, 2024 $0.55
-0.12%
$25.93 million $386,234
Jul 15, 2024 $0.551
+4.27%
$25.99 million $487,869
Jul 14, 2024 $0.529
+3.86%
$24.93 million $305,060
Jul 13, 2024 $0.509
+1.84%
$23.99 million $180,030
Jul 12, 2024 $0.5
+2.07%
$23.56 million $249,126
Jul 11, 2024 $0.488
-4.35%
$23.01 million $393,480
Jul 10, 2024 $0.51
-0.40%
$24.04 million $264,471
Jul 9, 2024 $0.512
+2.41%
$24.14 million $405,798
Jul 8, 2024 $0.502
+2.46%
$23.67 million $527,368
Jul 7, 2024 $0.489
-5.65%
$23.03 million $482,684
Jul 6, 2024 $0.518
+7.66%
$24.44 million $344,408
Jul 5, 2024 $0.482
-1.36%
$22.71 million $1.4 million
Jul 4, 2024 $0.489
-19.04%
$23.05 million $1.61 million
Jul 3, 2024 $0.604
-5.42%
$28.47 million $319,043
Jul 2, 2024 $0.638
-0.28%
$30.09 million $188,701
Jul 1, 2024 $0.64
-0.35%
$30.17 million $252,433
Jun 30, 2024 $0.642
+3.38%
$30.27 million $367,162
Jun 29, 2024 $0.621
-2.76%
$29.27 million $210,837
Jun 28, 2024 $0.638
-2.14%
$30.1 million $282,099
Jun 27, 2024 $0.652
+2.31%
$30.76 million $310,765
Jun 26, 2024 $0.638
-4.61%
$30.06 million $329,940
Jun 25, 2024 $0.669
+3.70%
$31.53 million $409,917
Jun 24, 2024 $0.645
-1.45%
$30.42 million $727,256
Jun 23, 2024 $0.653
-3.13%
$30.79 million $343,549
Jun 22, 2024 $0.674
-5.82%
$31.78 million $671,095
Jun 21, 2024 $0.716
-5.67%
$33.75 million $650,026
Jun 20, 2024 $0.759
+1.45%
$35.77 million $918,831
Jun 19, 2024 $0.75
+3.13%
$35.37 million $1.45 million
Jun 18, 2024 $0.728
+1.21%
$34.3 million $2.97 million
Jun 17, 2024 $0.719
-4.13%
$33.89 million $1.26 million
Jun 16, 2024 $0.75
+0.85%
$35.36 million $475,030
Jun 15, 2024 $0.745
+2.45%
$35.14 million $652,744
Jun 14, 2024 $0.729
+0.97%
$34.37 million $747,579
Jun 13, 2024 $0.722
-5.49%
$34.04 million $705,106
Jun 12, 2024 $0.764
+9.09%
$36.02 million $2.1 million
Jun 11, 2024 $0.7
-5.06%
$33.02 million $1.12 million
Jun 10, 2024 $0.738
-2.96%
$34.78 million $851,589
Jun 9, 2024 $0.76
-2.04%
$35.84 million $901,080
Jun 8, 2024 $0.776
+2.01%
$36.58 million $1.77 million
Jun 7, 2024 $0.759
-9.30%
$35.8 million $5.87 million
Jun 6, 2024 $0.84
-11.32%
$39.59 million $16.64 million
Jun 5, 2024 $0.947
+15.80%
$44.64 million $6.5 million
Jun 4, 2024 $0.818
+1.50%
$38.55 million $4.31 million
Jun 3, 2024 $0.81
+12.16%
$38.18 million $6.53 million
Jun 2, 2024 $0.722
-0.20%
$34.04 million $1.59 million
Jun 1, 2024 $0.724
-1.14%
$34.14 million $1.14 million
May 31, 2024 $0.734
+2.07%
$34.57 million $2.15 million