Furucombo Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0001
+0.00%
$ 4,868 $ 0.001
Apr 2026 $ 0.0001
+0.00%
$ 4,868 $ 0
Mar 2026 $ 0.0001
-68.94%
$ 4,868 $ 1
Feb 2026 $ 0.000322
-54.00%
$ 15,676 $ 0.1
Jan 2026 $ 0.0007
+0.00%
$ 34,078 $ 0
Dec 2025 $ 0.0007
+0.00%
$ 34,078 $ 1
Nov 2025 $ 0.0007
+0.00%
$ 34,078 $ 1
Oct 2025 $ 0.0007
+0.00%
$ 34,078 $ 1
Sep 2025 $ 0.0007
-30.00%
$ 34,078 $ 7
Aug 2025 $ 0.001
-26.52%
$ 48,682 $ 1
Jul 2025 $ 0.00136
+0.00%
$ 66,257 $ 1
Jun 2025 $ 0.00136
-14.40%
$ 66,257 $ 41
May 2025 $ 0.00159
-9.66%
$ 76,689 $ 42,879
Apr 2025 $ 0.00176
+3.47%
$ 84,888 $ 607,646
Mar 2025 $ 0.00459
+167.48%
$ 221,385 $ 45,365
Feb 2025 $ 0.00172
-99.50%
$ 82,766 $ 32.8 million
Jan 2025 $ 0.341
-21.93%
$ 16.22 million $ 16.72 million
Dec 2024 $ 0.445
-18.29%
$ 20.57 million $ 49.44 million
Nov 2024 $ 0.544
+32.36%
$ 25.65 million $ 28.03 million
Oct 2024 $ 0.433
-4.86%
$ 19.38 million $ 14.06 million
Sep 2024 $ 0.455
+15.98%
$ 21.45 million $ 10.76 million
Aug 2024 $ 0.393
-20.60%
$ 18.51 million $ 29.89 million
Jul 2024 $ 0.497
-22.56%
$ 23.44 million $ 14.23 million
Jun 2024 $ 0.642
-12.38%
$ 30.27 million $ 62.79 million
May 2024 $ 0.734
+15.75%
$ 34.57 million $ 18.47 million
Apr 2024 $ 0.633
-42.30%
$ 27.94 million $ 9.05 million
Mar 2024 $ 1.1
+28.62%
$ 48.47 million $ 9.66 million
Feb 2024 $ 0.875
+31.29%
$ 38.63 million $ 2.6 million
Jan 2024 $ 0.665
+4,019.86%
$ 29.42 million $ 948,104
Dec 2023 $ 0.0162
+11.16%
$ 712,603 $ 2.07 million
Nov 2023 $ 0.0145
-35.03%
$ 640,036 $ 2.66 million
Oct 2023 $ 0.0223
-1.37%
$ 905,341 $ 12.15 million
Sep 2023 $ 0.0225
-17.54%
$ 913,936 $ 11.69 million
Aug 2023 $ 0.0273
+44.90%
$ 1.11 million $ 15.59 million
Jul 2023 $ 0.0188
-57.92%
$ 763,705 $ 13.63 million
Jun 2023 $ 0.0447
-26.47%
$ 1.82 million $ 58.11 million
May 2023 $ 0.0608
+43.82%
$ 2.32 million $ 20.6 million
Apr 2023 $ 0.0423
-0.48%
$ 1.56 million $ 15.48 million
Mar 2023 $ 0.0425
-6.18%
$ 1.56 million $ 14.85 million
Feb 2023 $ 0.0448
+27.95%
$ 1.62 million $ 11.37 million
Jan 2023 $ 0.035
+20.16%
$ 1.26 million $ 11.68 million
Dec 2022 $ 0.0291
-19.91%
$ 1.05 million $ 11.32 million
Nov 2022 $ 0.0364
+60.21%
$ 1.3 million $ 14.54 million
Oct 2022 $ 0.0227
+30.57%
$ 809,158 $ 9.48 million
Sep 2022 $ 0.0174
-44.45%
$ 617,399 $ 8.46 million
Aug 2022 $ 0.0313
-16.29%
$ 1.11 million $ 12.08 million
Jul 2022 $ 0.0374
+18.76%
$ 1.23 million $ 1.61 million
Download