Violet Historical Data

VIOLET Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000306
-4.42%
$ 30,629 $ 188
May 14, 2025 $ 0.0000319
+11.24%
$ 31,897 $ 197
May 13, 2025 $ 0.0000285
-12.59%
$ 28,456 $ 128,090
May 12, 2025 $ 0.0000288
-13.74%
$ 28,793 $ 126,557
May 11, 2025 $ 0.0000328
-2.89%
$ 32,813 $ 193
May 10, 2025 $ 0.0000329
+2.34%
$ 32,908 $ 193
May 9, 2025 $ 0.0000323
+32.18%
$ 32,338 $ 194
May 8, 2025 $ 0.0000251
-0.31%
$ 25,139 $ 128,739
May 7, 2025 $ 0.0000252
-1.00%
$ 25,236 $ 131,242
May 6, 2025 $ 0.0000247
-0.94%
$ 24,665 $ 128,215
May 5, 2025 $ 0.0000246
-2.38%
$ 24,600 $ 128,384
May 4, 2025 $ 0.0000276
-1.28%
$ 27,611 $ 162
May 3, 2025 $ 0.0000282
-1.05%
$ 28,177 $ 165
May 2, 2025 $ 0.0000286
-1.95%
$ 28,580 $ 167
May 1, 2025 $ 0.0000291
-2.05%
$ 29,123 $ 169
Apr 30, 2025 $ 0.0000295
-0.74%
$ 29,527 $ 164
Apr 29, 2025 $ 0.0000298
+19.19%
$ 29,798 $ 321
Apr 28, 2025 $ 0.0000247
+0.40%
$ 24,702 $ 126,588
Apr 27, 2025 $ 0.0000247
-3.51%
$ 24,702 $ 129,525
Apr 26, 2025 $ 0.0000255
+1.19%
$ 25,501 $ 137,327
Apr 25, 2025 $ 0.0000256
-0.25%
$ 25,600 $ 141,728
Apr 24, 2025 $ 0.0000259
+18.59%
$ 25,853 $ 321
Apr 23, 2025 $ 0.0000213
+0.00%
$ 21,300 $ 130,085
Apr 22, 2025 $ 0.0000211
+0.96%
$ 21,100 $ 133,049
Apr 21, 2025 $ 0.0000217
+0.00%
$ 21,700 $ 137,891
Apr 20, 2025 $ 0.0000211
-2.31%
$ 21,100 $ 123,704
Apr 19, 2025 $ 0.0000219
+0.92%
$ 21,900 $ 130,747
Apr 18, 2025 $ 0.0000219
+0.46%
$ 21,900 $ 129,217
Apr 17, 2025 $ 0.0000218
+0.00%
$ 21,800 $ 132,134
Apr 16, 2025 $ 0.0000213
-2.74%
$ 21,300 $ 123,476
Apr 15, 2025 $ 0.0000218
+1.40%
$ 21,800 $ 136,985
Apr 14, 2025 $ 0.0000217
+0.00%
$ 21,700 $ 137,663
Apr 13, 2025 $ 0.0000212
-1.85%
$ 21,200 $ 131,170
Apr 12, 2025 $ 0.0000217
+3.83%
$ 21,700 $ 137,291
Apr 11, 2025 $ 0.0000209
-1.41%
$ 20,900 $ 128,228
Apr 10, 2025 $ 0.0000217
+0.46%
$ 21,700 $ 136,881
Apr 9, 2025 $ 0.0000218
-5.22%
$ 21,800 $ 132,595
Apr 8, 2025 $ 0.0000229
-0.43%
$ 22,900 $ 135,535
Apr 7, 2025 $ 0.0000225
-10.36%
$ 22,500 $ 128,879
Apr 6, 2025 $ 0.0000244
-7.93%
$ 24,400 $ 127,722
Apr 5, 2025 $ 0.0000255
-0.39%
$ 25,500 $ 127,482
Apr 4, 2025 $ 0.000026
-2.26%
$ 26,000 $ 129,902
Apr 3, 2025 $ 0.0000266
-1.85%
$ 26,600 $ 128,401
Apr 2, 2025 $ 0.0000273
+1.49%
$ 27,300 $ 128,712
Apr 1, 2025 $ 0.0000273
+1.49%
$ 27,300 $ 137,708
Mar 31, 2025 $ 0.0000275
-7.72%
$ 27,500 $ 133,235
Mar 30, 2025 $ 0.0000303
+2.36%
$ 30,300 $ 136,073
Mar 29, 2025 $ 0.0000297
-1.98%
$ 29,700 $ 133,887
Mar 28, 2025 $ 0.0000303
-4.11%
$ 30,300 $ 122,709
Mar 27, 2025 $ 0.0000315
-0.94%
$ 31,500 $ 126,726