Violet Historical Data

VIOLET Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000108
-1.82%
$ 10,800 $ 53,892
Jan 8, 12 AM $ 0.0000109
+0.93%
$ 10,900 $ 54,206
Jan 7, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,131
Jan 7, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 52,875
Jan 7, 9 PM $ 0.0000107
-2.73%
$ 10,700 $ 52,968
Jan 7, 8 PM $ 0.0000107
+0.94%
$ 10,700 $ 56,242
Jan 7, 7 PM $ 0.0000106
-1.85%
$ 10,600 $ 53,952
Jan 7, 6 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,484
Jan 7, 5 PM $ 0.0000109
+2.83%
$ 10,900 $ 53,856
Jan 7, 4 PM $ 0.0000107
-1.83%
$ 10,700 $ 53,289
Jan 7, 3 PM $ 0.0000106
-3.64%
$ 10,600 $ 55,963
Jan 7, 2 PM $ 0.0000106
-2.75%
$ 10,600 $ 55,597
Jan 7, 1 PM $ 0.0000109
-0.91%
$ 10,900 $ 55,709
Jan 7, 12 PM $ 0.0000109
+2.83%
$ 10,900 $ 56,970
Jan 7, 11 AM $ 0.0000106
-1.85%
$ 10,600 $ 55,131
Jan 7, 10 AM $ 0.0000106
-1.85%
$ 10,600 $ 55,357
Jan 7, 9 AM $ 0.0000107
+0.00%
$ 10,700 $ 55,091
Jan 7, 8 AM $ 0.000011
+3.77%
$ 11,000 $ 55,178
Jan 7, 7 AM $ 0.0000107
-2.73%
$ 10,700 $ 54,287
Jan 7, 6 AM $ 0.000011
+0.00%
$ 11,000 $ 56,416
Jan 7, 5 AM $ 0.0000107
-0.93%
$ 10,700 $ 56,255
Jan 7, 4 AM $ 0.0000108
-1.82%
$ 10,800 $ 54,354
Jan 7, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,212
Jan 7, 2 AM $ 0.000011
+2.80%
$ 11,000 $ 54,036
Jan 7, 1 AM $ 0.0000107
-1.83%
$ 10,700 $ 54,391
Jan 7, 12 AM $ 0.0000108
+0.00%
$ 10,800 $ 55,694
Jan 6, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 55,156
Jan 6, 10 PM $ 0.000011
+3.77%
$ 11,000 $ 56,769
Jan 6, 9 PM $ 0.0000109
+0.93%
$ 10,900 $ 55,834
Jan 6, 8 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,497
Jan 6, 7 PM $ 0.000011
+3.77%
$ 11,000 $ 55,952
Jan 6, 6 PM $ 0.0000107
+0.94%
$ 10,700 $ 54,116
Jan 6, 5 PM $ 0.0000106
-0.93%
$ 10,600 $ 57,159
Jan 6, 4 PM $ 0.000011
+0.92%
$ 11,000 $ 55,472
Jan 6, 3 PM $ 0.0000108
-1.82%
$ 10,800 $ 56,019
Jan 6, 2 PM $ 0.000011
+0.92%
$ 11,000 $ 56,479
Jan 6, 1 PM $ 0.000011
+3.77%
$ 11,000 $ 56,650
Jan 6, 12 PM $ 0.0000109
+1.87%
$ 10,900 $ 54,538
Jan 6, 11 AM $ 0.0000109
+0.00%
$ 10,900 $ 54,673
Jan 6, 10 AM $ 0.0000109
+1.87%
$ 10,900 $ 56,181
Jan 6, 9 AM $ 0.0000108
+0.93%
$ 10,800 $ 55,904
Jan 6, 8 AM $ 0.0000107
-0.93%
$ 10,700 $ 54,645
Jan 6, 7 AM $ 0.000011
+0.92%
$ 11,000 $ 54,760
Jan 6, 6 AM $ 0.0000107
-1.83%
$ 10,700 $ 55,523
Jan 6, 5 AM $ 0.0000109
+0.93%
$ 10,900 $ 55,988
Jan 6, 4 AM $ 0.0000109
+2.83%
$ 10,900 $ 55,010
Jan 6, 3 AM $ 0.0000106
-2.75%
$ 10,600 $ 53,463
Jan 6, 2 AM $ 0.0000107
-1.83%
$ 10,700 $ 53,838
Jan 6, 1 AM $ 0.0000109
-0.91%
$ 10,900 $ 53,911
Jan 6, 12 AM $ 0.000011
+3.77%
$ 11,000 $ 54,253